Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.530 9.990 9.401 9.840 441,587 +0.34(+3.58%)
Sep 29, 2016 9.840 9.910 9.450 9.500 378,707 -0.38(-3.85%)
Sep 28, 2016 10.06 10.25 9.689 9.880 411,041 -0.18(-1.79%)
Sep 27, 2016 9.750 10.59 9.650 10.06 731,827 +0.30(+3.07%)
Sep 26, 2016 9.630 9.890 9.580 9.760 203,474 +0.06(+0.62%)
Sep 23, 2016 9.730 9.860 9.530 9.700 195,269 -0.04(-0.41%)
Sep 22, 2016 9.770 9.830 9.490 9.740 252,479 +0.06(+0.62%)
Sep 21, 2016 9.580 9.750 9.433 9.680 404,009 +0.14(+1.47%)
Sep 20, 2016 9.400 9.660 9.110 9.540 380,757 +0.27(+2.91%)
Sep 19, 2016 9.380 9.620 9.225 9.270 540,609 -0.01(-0.11%)
Sep 16, 2016 8.900 9.390 8.870 9.280 1,192,007 +0.39(+4.39%)
Sep 15, 2016 8.160 8.980 8.160 8.890 711,978 +0.75(+9.21%)
Sep 14, 2016 8.130 8.290 8.000 8.140 483,992 +0.07(+0.87%)
Sep 13, 2016 7.980 8.230 7.510 8.070 803,974 -0.06(-0.74%)
Sep 12, 2016 7.210 8.240 7.200 8.130 693,335 +0.90(+12.45%)
Sep 09, 2016 7.820 7.890 7.210 7.230 465,715 -0.76(-9.51%)
Sep 08, 2016 7.900 8.030 7.450 7.990 474,523 +0.11(+1.40%)
Sep 07, 2016 7.150 8.290 7.150 7.880 1,174,656 +0.76(+10.67%)
Sep 06, 2016 7.220 7.440 7.020 7.120 388,355 -0.04(-0.56%)
Sep 02, 2016 7.350 7.160 7.160 7.160 314,600 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.