Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.580 7.700 7.400 7.420 470,300 -0.19(-2.50%)
Nov 29, 2018 7.600 7.880 7.590 7.610 426,594 -0.05(-0.65%)
Nov 28, 2018 7.380 7.660 7.160 7.660 458,882 +0.33(+4.50%)
Nov 27, 2018 7.520 7.590 7.330 7.330 375,138 -0.27(-3.55%)
Nov 26, 2018 7.440 7.710 7.380 7.600 400,546 +0.17(+2.29%)
Nov 23, 2018 6.920 7.670 6.920 7.430 814,300 +0.43(+6.14%)
Nov 21, 2018 7.000 7.000 7.000 0 -0.23(-3.18%)
Nov 20, 2018 7.350 7.640 7.175 7.230 414,341 -0.27(-3.60%)
Nov 19, 2018 7.820 8.160 7.440 7.500 637,680 -0.42(-5.30%)
Nov 16, 2018 7.500 8.265 7.500 7.920 903,800 +0.41(+5.46%)
Nov 15, 2018 7.270 7.668 7.270 7.510 451,782 +0.25(+3.44%)
Nov 14, 2018 7.680 7.810 7.210 7.260 641,080 -0.32(-4.22%)
Nov 13, 2018 7.540 7.920 7.470 7.580 479,773 +0.09(+1.20%)
Nov 12, 2018 7.650 7.650 7.340 7.490 466,182 -0.26(-3.35%)
Nov 09, 2018 7.730 7.940 7.510 7.750 582,600 -0.04(-0.51%)
Nov 08, 2018 7.890 8.100 7.735 7.790 494,856 -0.13(-1.64%)
Nov 07, 2018 7.700 8.050 7.630 7.920 531,306 +0.30(+3.94%)
Nov 06, 2018 7.790 7.980 7.550 7.620 586,585 -0.16(-2.06%)
Nov 05, 2018 7.890 7.990 7.410 7.780 682,763 -0.11(-1.39%)
Nov 02, 2018 8.300 8.680 7.610 7.890 677,000 -0.53(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.