Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.99 11.38 10.65 11.06 379,085 +0.20(+1.84%)
May 27, 2016 10.62 10.86 10.86 10.86 143,600 +0.31(+2.94%)
May 26, 2016 10.82 10.82 10.48 10.55 128,367 -0.25(-2.31%)
May 25, 2016 10.77 11.19 10.60 10.80 266,829 +0.11(+1.03%)
May 24, 2016 10.35 10.77 10.27 10.69 252,137 +0.44(+4.29%)
May 23, 2016 9.950 10.41 9.950 10.25 195,695 +0.31(+3.12%)
May 20, 2016 9.390 10.04 9.345 9.940 204,277 +0.61(+6.54%)
May 19, 2016 9.740 10.00 9.180 9.330 236,371 -0.49(-4.99%)
May 18, 2016 9.360 9.970 9.360 9.820 195,755 +0.35(+3.70%)
May 17, 2016 9.460 9.880 9.300 9.470 351,263 -0.11(-1.15%)
May 16, 2016 9.070 9.720 9.070 9.580 240,010 +0.58(+6.44%)
May 13, 2016 8.970 9.190 8.810 9.000 205,984 +0.04(+0.45%)
May 12, 2016 9.340 9.764 8.770 8.960 250,115 -0.29(-3.14%)
May 11, 2016 9.660 9.880 9.230 9.250 212,555 -0.43(-4.44%)
May 10, 2016 10.27 10.27 9.480 9.680 322,564 -0.48(-4.72%)
May 09, 2016 9.040 10.30 8.840 10.16 385,049 +0.83(+8.90%)
May 06, 2016 8.960 9.440 8.960 9.330 234,629 +0.26(+2.87%)
May 05, 2016 9.600 10.14 8.840 9.070 387,257 -0.43(-4.53%)
May 04, 2016 9.650 9.680 9.090 9.500 579,289 -0.38(-3.80%)
May 03, 2016 10.52 10.68 9.860 9.875 419,868 -0.79(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.