Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.35	18.46	16.55	17.55	1,053,000	-0.86(-4.67%)
May 28, 2020	19.02	19.21	18.36	18.41	648,116	-0.43(-2.28%)
May 27, 2020	19.51	19.76	18.23	18.84	1,040,430	-0.18(-0.95%)
May 26, 2020	19.12	19.75	18.84	19.02	757,535	+0.44(+2.37%)
May 22, 2020	18.37	18.80	18.30	18.58	604,300	+0.11(+0.60%)
May 21, 2020	18.99	18.99	18.37	18.47	514,898	-0.48(-2.53%)
May 20, 2020	18.56	19.03	18.38	18.95	663,260	+0.81(+4.47%)
May 19, 2020	18.75	19.33	18.14	18.14	571,295	-0.61(-3.25%)
May 18, 2020	18.33	19.62	18.28	18.75	893,531	+1.03(+5.81%)
May 15, 2020	16.99	17.76	16.54	17.72	755,000	+0.62(+3.63%)
May 14, 2020	16.64	17.19	16.16	17.10	603,863	-0.02(-0.12%)
May 13, 2020	17.55	18.00	16.28	17.12	724,940	-0.44(-2.51%)
May 12, 2020	17.88	18.57	17.30	17.56	721,757	-0.13(-0.73%)
May 11, 2020	17.07	18.11	16.95	17.69	759,021	+0.38(+2.20%)
May 08, 2020	18.04	18.11	17.20	17.31	534,900	-0.42(-2.37%)
May 07, 2020	18.09	18.09	17.36	17.73	526,941	-0.19(-1.06%)
May 06, 2020	18.25	18.76	17.82	17.92	815,751	-0.35(-1.92%)
May 05, 2020	17.02	18.81	16.80	18.27	1,609,622	+1.68(+10.13%)
May 04, 2020	16.25	16.80	15.43	16.59	937,118	+0.84(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.