Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

153.04 +1.19 (+0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 180.80 181.20 180.24 180.60 452 -1.20(-0.66%)
Apr 27, 2018 181.20 181.80 180.80 181.80 3,090 +1.40(+0.78%)
Apr 26, 2018 181.00 181.20 180.20 180.40 1,173 -0.80(-0.44%)
Apr 25, 2018 181.60 181.80 180.82 181.20 1,990 -0.80(-0.44%)
Apr 24, 2018 182.00 182.40 182.00 182.00 320 +0.56(+0.31%)
Apr 23, 2018 182.00 182.00 180.80 181.44 266 -0.96(-0.52%)
Apr 20, 2018 183.10 183.20 182.40 182.40 656 -1.40(-0.76%)
Apr 19, 2018 184.40 184.40 182.64 183.80 274 -1.10(-0.59%)
Apr 18, 2018 184.60 185.60 184.60 184.90 900 +0.30(+0.16%)
Apr 17, 2018 183.42 184.80 183.42 184.60 709 +0.79(+0.43%)
Apr 16, 2018 184.40 184.78 183.81 183.81 347 -0.51(-0.28%)
Apr 13, 2018 184.32 184.58 183.80 184.33 311 +1.13(+0.61%)
Apr 12, 2018 184.00 184.00 183.20 183.20 1,034 -1.40(-0.76%)
Apr 11, 2018 184.60 185.80 184.38 184.60 1,236 +0.60(+0.33%)
Apr 10, 2018 183.00 184.00 183.00 184.00 154 +0.60(+0.33%)
Apr 09, 2018 183.40 183.63 182.80 183.40 853 +0.40(+0.22%)
Apr 06, 2018 183.00 183.40 183.00 183.00 485 +0.80(+0.44%)
Apr 05, 2018 181.80 182.80 181.80 182.20 773 -1.20(-0.65%)
Apr 04, 2018 183.60 184.20 183.20 183.40 138 +0.60(+0.33%)
Apr 03, 2018 183.60 183.60 182.60 182.80 678 -1.00(-0.54%)
Apr 02, 2018 183.00 183.80 183.00 183.80 282 +1.80(+0.99%)
Mar 29, 2018 182.00 182.00 182.00 0 -0.40(-0.22%)
Mar 28, 2018 183.10 183.20 182.00 182.40 457 -1.80(-0.98%)
Mar 27, 2018 185.00 185.00 183.60 184.20 535 -0.40(-0.22%)
Mar 26, 2018 184.40 185.00 184.20 184.60 1,090 +0.80(+0.44%)
Mar 23, 2018 183.40 184.40 183.40 183.80 1,302 +1.90(+1.04%)
Mar 22, 2018 183.00 183.00 181.90 181.90 605 -1.50(-0.82%)
Mar 21, 2018 181.60 183.40 181.40 183.40 2,440 +2.78(+1.54%)
Mar 20, 2018 180.80 180.80 180.00 180.62 376 -1.08(-0.59%)
Mar 19, 2018 181.40 182.20 181.40 181.70 443 +0.19(+0.10%)
Mar 16, 2018 181.80 181.80 181.20 181.51 953 -0.49(-0.27%)
Mar 15, 2018 182.40 182.40 181.80 182.00 2,239 -0.40(-0.22%)
Mar 14, 2018 182.38 182.47 181.86 182.40 1,459 +0.00(+0.00%)
Mar 13, 2018 182.40 182.60 182.00 182.40 442 +0.20(+0.11%)
Mar 12, 2018 180.60 182.20 180.60 182.20 190 +0.18(+0.10%)
Mar 09, 2018 181.34 182.58 181.34 182.02 777 +0.02(+0.01%)
Mar 08, 2018 181.40 182.11 181.40 182.00 202 -0.27(-0.15%)
Mar 07, 2018 182.00 182.27 756 -1.33(-0.73%)
Mar 06, 2018 180.20 183.98 180.20 183.60 2,098 +2.20(+1.21%)
Mar 05, 2018 181.60 182.05 181.40 181.40 938 -0.20(-0.11%)
Mar 02, 2018 182.60 182.60 181.22 181.60 210 +0.80(+0.44%)
Mar 01, 2018 180.20 181.60 179.80 180.80 1,145 -0.79(-0.44%)
Feb 28, 2018 181.60 181.62 181.20 181.59 544 +0.38(+0.21%)
Feb 27, 2018 182.40 182.40 181.00 181.21 2,009 -1.81(-0.99%)
Feb 26, 2018 183.80 183.80 182.80 183.02 952 +0.42(+0.23%)
Feb 23, 2018 181.40 182.80 181.40 182.60 1,082 -0.20(-0.11%)
Feb 22, 2018 183.00 182.80 586 +1.00(+0.55%)
Feb 21, 2018 182.60 183.20 181.80 181.80 733 -1.20(-0.66%)
Feb 20, 2018 177.60 184.00 177.60 183.00 2,882 -2.40(-1.29%)
Feb 16, 2018 185.40 185.40 185.40 0 +0.00(+0.00%)
Feb 15, 2018 186.40 186.40 185.21 185.40 1,661 -0.02(-0.01%)
Feb 14, 2018 182.60 186.00 182.60 185.42 1,565 +2.82(+1.54%)
Feb 13, 2018 182.20 183.00 182.20 182.60 340 +0.60(+0.33%)
Feb 12, 2018 182.00 182.53 181.80 182.00 616 +1.58(+0.88%)
Feb 09, 2018 182.20 182.20 180.42 180.42 786 -0.78(-0.43%)
Feb 08, 2018 181.64 180.60 181.20 968 +0.20(+0.11%)
Feb 07, 2018 179.60 179.60 179.60 181.00 4,628 -0.82(-0.45%)
Feb 06, 2018 183.80 183.80 180.22 181.82 3,609 -1.98(-1.08%)
Feb 05, 2018 184.20 183.40 183.80 520 +0.40(+0.22%)
Feb 02, 2018 184.80 184.80 183.00 183.40 1,795 -1.80(-0.97%)
Feb 01, 2018 183.00 185.20 183.00 185.20 726 +0.60(+0.33%)
Jan 31, 2018 182.20 184.80 177.68 184.60 1,664 +0.80(+0.44%)
Jan 30, 2018 184.60 184.97 183.80 183.80 1,403 -0.60(-0.33%)
Jan 29, 2018 183.80 185.00 183.80 184.40 1,592 -0.66(-0.35%)
Jan 26, 2018 185.80 185.80 185.00 185.06 1,491 -0.74(-0.40%)
Jan 25, 2018 185.40 186.20 184.40 185.80 2,004 +0.00(+0.00%)
Jan 24, 2018 184.60 186.18 184.60 185.80 1,615 +1.80(+0.98%)
Jan 23, 2018 183.45 184.20 183.40 184.00 736 +0.80(+0.44%)
Jan 22, 2018 183.66 183.15 183.20 1,838 +0.05(+0.03%)
Jan 19, 2018 183.21 183.40 182.94 183.15 1,217 +0.37(+0.20%)
Jan 18, 2018 183.00 183.60 182.20 182.79 328 -0.41(-0.23%)
Jan 17, 2018 183.60 184.40 183.20 183.20 818 -0.54(-0.29%)
Jan 16, 2018 184.80 184.80 183.40 183.74 3,378 -0.26(-0.14%)
Jan 12, 2018 184.00 184.00 184.00 0 +1.20(+0.66%)
Jan 11, 2018 182.40 183.00 182.40 182.80 564 +0.02(+0.01%)
Jan 10, 2018 184.00 181.60 182.78 743 +1.18(+0.65%)
Jan 09, 2018 182.40 182.40 180.68 181.60 764 -0.80(-0.44%)
Jan 08, 2018 182.00 182.40 181.20 182.40 438 +0.19(+0.10%)
Jan 05, 2018 180.20 182.40 180.20 182.21 592 +0.21(+0.12%)
Jan 04, 2018 180.60 182.36 180.60 182.00 3,398 +0.40(+0.22%)
Jan 03, 2018 181.20 181.80 180.80 181.60 1,906 +0.00(+0.00%)
Jan 02, 2018 181.00 181.60 180.75 181.60 3,389 +1.00(+0.55%)
Dec 29, 2017 180.60 180.60 180.60 0 +1.20(+0.67%)
Dec 28, 2017 179.20 180.00 179.06 179.40 1,452 +0.80(+0.45%)
Dec 27, 2017 178.40 179.18 177.80 178.60 7,467 +0.20(+0.11%)
Dec 26, 2017 175.20 178.40 175.20 178.40 1,433 +1.35(+0.76%)
Dec 22, 2017 176.00 177.33 176.00 177.05 1,230 +1.05(+0.60%)
Dec 21, 2017 176.40 176.60 175.80 176.00 1,793 +0.40(+0.23%)
Dec 20, 2017 175.40 176.40 175.40 175.60 4,481 +0.00(+0.00%)
Dec 19, 2017 176.00 176.00 175.02 175.60 1,251 -0.40(-0.23%)
Dec 18, 2017 175.00 176.60 175.00 176.00 1,989 +0.77(+0.44%)
Dec 15, 2017 175.00 175.40 175.00 175.23 1,315 +0.30(+0.17%)
Dec 14, 2017 173.00 175.30 173.00 174.93 1,355 +0.10(+0.06%)
Dec 13, 2017 173.40 175.36 173.40 174.83 1,264 +1.23(+0.71%)
Dec 12, 2017 171.40 174.00 171.40 173.60 1,122 +0.40(+0.23%)
Dec 11, 2017 174.80 174.80 173.01 173.20 616 -1.00(-0.57%)
Dec 08, 2017 171.20 175.02 171.20 174.20 2,423 +0.10(+0.06%)
Dec 07, 2017 171.00 179.60 171.00 174.10 2,090 -2.70(-1.53%)
Dec 06, 2017 176.00 177.00 176.80 176.80 1,313 +0.00(+0.00%)
Dec 05, 2017 178.00 178.00 176.40 176.80 2,781 -1.98(-1.11%)
Dec 04, 2017 178.80 178.80 178.00 178.78 1,786 -0.02(-0.01%)
Dec 01, 2017 178.40 178.40 178.00 178.80 1,233 +0.30(+0.17%)
Nov 30, 2017 178.00 179.20 177.82 178.50 715 -0.94(-0.52%)
Nov 29, 2017 180.20 180.20 179.00 179.44 866 -1.16(-0.64%)
Nov 28, 2017 180.20 181.00 180.20 180.60 1,909 -0.06(-0.04%)
Nov 27, 2017 179.00 181.40 179.00 180.66 1,268 +0.46(+0.26%)
Nov 24, 2017 180.04 180.20 180.00 180.20 85 -0.20(-0.11%)
Nov 22, 2017 180.40 181.00 179.82 180.40 1,532 +1.80(+1.01%)
Nov 21, 2017 178.80 180.00 178.60 178.60 318 +0.40(+0.22%)
Nov 20, 2017 181.60 181.60 177.80 178.20 1,549 -3.41(-1.88%)
Nov 17, 2017 180.50 181.80 180.20 181.61 777 +1.61(+0.89%)
Nov 16, 2017 179.40 180.20 179.40 180.00 1,250 +0.40(+0.22%)
Nov 15, 2017 179.60 180.64 179.22 179.60 688 -0.40(-0.22%)
Nov 14, 2017 181.20 181.20 179.00 180.00 1,270 -0.40(-0.22%)
Nov 13, 2017 179.09 181.33 179.09 180.40 10,309 +1.54(+0.86%)
Nov 10, 2017 180.60 180.60 178.86 178.86 1,203 -1.64(-0.91%)
Nov 09, 2017 181.00 181.00 179.80 180.50 567 +0.50(+0.28%)
Nov 08, 2017 180.00 180.48 180.00 180.00 302 +0.60(+0.33%)
Nov 07, 2017 180.20 180.20 178.82 179.40 607 -0.41(-0.23%)
Nov 06, 2017 177.60 180.17 177.60 179.81 1,829 +1.21(+0.68%)
Nov 03, 2017 178.80 179.65 177.80 178.60 821 -0.60(-0.33%)
Nov 02, 2017 179.40 180.22 179.02 179.20 2,555 +0.20(+0.11%)
Nov 01, 2017 178.20 179.40 178.20 179.00 1,018 +0.80(+0.45%)
Oct 31, 2017 178.00 178.61 178.00 178.20 951 -1.20(-0.67%)
Oct 30, 2017 178.80 179.40 178.40 179.40 1,016 +1.00(+0.56%)
Oct 27, 2017 178.40 178.92 178.00 178.40 1,099 +0.40(+0.22%)
Oct 26, 2017 179.00 179.00 178.00 178.00 1,208 -1.40(-0.78%)
Oct 25, 2017 179.80 179.80 178.60 179.40 1,245 -0.16(-0.09%)
Oct 24, 2017 179.18 179.56 178.63 179.56 1,439 +0.16(+0.09%)
Oct 23, 2017 179.60 179.78 178.40 179.40 3,789 -0.20(-0.11%)
Oct 20, 2017 179.40 180.00 179.40 179.60 1,364 -0.78(-0.43%)
Oct 19, 2017 181.00 181.00 180.06 180.38 449 -1.22(-0.67%)
Oct 18, 2017 181.80 181.80 181.24 181.60 2,175 -0.60(-0.33%)
Oct 17, 2017 182.60 182.60 181.40 182.20 1,045 -1.00(-0.55%)
Oct 16, 2017 184.40 184.40 182.50 183.20 1,348 -0.80(-0.43%)
Oct 13, 2017 183.00 184.00 183.00 184.00 1,467 +1.40(+0.77%)
Oct 12, 2017 182.30 183.00 182.30 182.60 1,158 +0.03(+0.01%)
Oct 11, 2017 182.00 182.80 181.74 182.57 1,319 +0.37(+0.21%)
Oct 10, 2017 182.40 182.80 182.00 182.20 686 +0.91(+0.50%)
Oct 09, 2017 178.00 181.40 178.00 181.29 1,054 +1.49(+0.83%)
Oct 06, 2017 178.80 180.06 178.22 179.80 1,211 +0.80(+0.45%)
Oct 05, 2017 180.00 180.38 179.00 179.00 1,759 -1.20(-0.67%)
Oct 04, 2017 180.27 180.40 179.80 180.20 565 +0.00(+0.00%)
Oct 03, 2017 180.00 180.20 179.80 180.20 1,606 +0.20(+0.11%)
Oct 02, 2017 182.20 182.20 179.80 180.00 4,021 -1.40(-0.77%)
Sep 29, 2017 182.80 182.80 181.40 181.40 1,520 -0.70(-0.38%)
Sep 28, 2017 180.80 182.40 180.80 182.10 1,249 +0.50(+0.27%)
Sep 27, 2017 182.20 182.20 181.40 181.60 1,357 -1.80(-0.98%)
Sep 26, 2017 184.20 184.20 182.96 183.40 2,178 -2.00(-1.08%)
Sep 25, 2017 183.00 185.40 182.00 185.40 943 +2.00(+1.09%)
Sep 22, 2017 181.80 183.40 181.80 183.40 869 +0.80(+0.44%)
Sep 21, 2017 185.80 185.80 182.00 182.60 716 -1.20(-0.65%)
Sep 20, 2017 183.80 185.60 183.20 183.80 2,218 -1.00(-0.54%)
Sep 19, 2017 184.00 185.20 184.00 184.80 640 -1.20(-0.65%)
Sep 18, 2017 188.00 188.00 185.60 186.00 2,282 -2.00(-1.06%)
Sep 15, 2017 188.00 188.40 187.20 188.00 2,915 -0.60(-0.32%)
Sep 14, 2017 188.20 188.67 187.81 188.60 284 +0.62(+0.33%)
Sep 13, 2017 188.20 188.20 187.60 187.98 858 -0.82(-0.43%)
Sep 12, 2017 188.20 189.00 188.00 188.80 943 +0.60(+0.32%)
Sep 11, 2017 189.00 189.00 188.20 188.20 2,814 -1.20(-0.63%)
Sep 08, 2017 189.30 189.60 189.00 189.40 1,696 +0.20(+0.11%)
Sep 07, 2017 188.20 189.40 188.20 189.20 1,936 +0.20(+0.11%)
Sep 06, 2017 189.00 189.20 189.00 189.00 1,985 -0.13(-0.07%)
Sep 05, 2017 189.40 189.40 188.60 189.13 3,316 +0.73(+0.39%)
Sep 01, 2017 188.40 188.79 188.28 188.40 715 +0.20(+0.11%)
Aug 31, 2017 187.60 188.53 187.60 188.20 1,267 +0.60(+0.32%)
Aug 30, 2017 186.40 187.80 186.40 187.60 1,771 +0.40(+0.21%)
Aug 29, 2017 188.00 188.60 187.20 187.20 1,396 -0.20(-0.11%)
Aug 28, 2017 182.20 187.60 182.20 187.40 1,972 +1.60(+0.86%)
Aug 25, 2017 185.80 186.20 184.60 185.80 900 +0.60(+0.32%)
Aug 24, 2017 185.80 185.80 185.20 185.20 1,206 -0.60(-0.32%)
Aug 23, 2017 185.00 186.00 185.00 185.80 1,004 +0.50(+0.27%)
Aug 22, 2017 185.00 185.60 185.00 185.30 887 -0.30(-0.16%)
Aug 21, 2017 186.00 186.00 185.60 185.60 418 +0.40(+0.22%)
Aug 18, 2017 184.80 186.20 184.80 185.20 478 -0.80(-0.43%)
Aug 17, 2017 186.00 186.20 185.63 186.00 554 +0.60(+0.32%)
Aug 16, 2017 184.00 185.88 184.00 185.40 980 +1.00(+0.54%)
Aug 15, 2017 184.00 184.80 184.00 184.40 1,045 -0.80(-0.43%)
Aug 14, 2017 185.48 185.60 185.00 185.20 850 -0.60(-0.32%)
Aug 11, 2017 185.60 186.20 185.60 185.80 4,014 +0.20(+0.11%)
Aug 10, 2017 185.60 186.00 185.40 185.60 856 +0.40(+0.22%)
Aug 09, 2017 183.00 185.40 183.00 185.20 748 +0.35(+0.19%)
Aug 08, 2017 184.65 185.00 184.35 184.85 1,327 +0.25(+0.14%)
Aug 07, 2017 184.40 185.00 184.40 184.60 760 +0.20(+0.11%)
Aug 04, 2017 183.60 184.77 183.60 184.40 2,678 -0.20(-0.11%)
Aug 03, 2017 184.63 185.00 184.60 184.60 614 +0.00(+0.00%)
Aug 02, 2017 185.00 185.20 184.60 184.60 1,477 -0.20(-0.11%)
Aug 01, 2017 183.60 185.20 183.60 184.80 936 +0.00(+0.00%)
Jul 31, 2017 184.00 184.87 184.00 184.80 1,439 +0.20(+0.11%)
Jul 28, 2017 184.00 185.00 183.80 184.60 630 +0.60(+0.33%)
Jul 27, 2017 184.40 184.40 183.80 184.00 918 +0.17(+0.09%)
Jul 26, 2017 183.60 184.20 183.00 183.83 1,354 +0.63(+0.34%)
Jul 25, 2017 184.20 183.40 183.00 183.20 797 -0.20(-0.11%)
Jul 24, 2017 183.40 184.00 183.40 183.40 1,295 +0.00(+0.00%)
Jul 21, 2017 184.00 184.00 183.20 183.40 601 +0.80(+0.44%)
Jul 20, 2017 182.00 183.20 182.00 182.60 673 +0.40(+0.22%)
Jul 19, 2017 182.79 182.87 182.00 182.20 3,109 -0.20(-0.11%)
Jul 18, 2017 182.80 182.80 182.20 182.40 472 -0.40(-0.22%)
Jul 17, 2017 181.20 182.80 181.20 182.80 562 +1.00(+0.55%)
Jul 14, 2017 178.00 182.60 178.00 181.80 1,302 +1.00(+0.55%)
Jul 13, 2017 180.80 181.00 180.42 180.80 536 -0.20(-0.11%)
Jul 12, 2017 181.60 181.60 180.80 181.00 1,610 +0.60(+0.33%)
Jul 11, 2017 179.80 180.80 179.20 180.40 2,292 +0.40(+0.22%)
Jul 10, 2017 179.00 180.20 179.00 180.00 1,301 +0.20(+0.11%)
Jul 07, 2017 181.40 181.40 179.40 179.80 2,159 -1.80(-0.99%)
Jul 06, 2017 180.60 181.60 180.60 181.60 870 +0.00(+0.00%)
Jul 05, 2017 180.20 182.00 180.20 181.60 1,634 +0.60(+0.33%)
Jul 03, 2017 182.80 182.80 181.00 181.00 1,892 -3.00(-1.63%)
Jun 30, 2017 184.80 184.80 183.80 184.00 8,401 -0.40(-0.22%)
Jun 29, 2017 185.00 185.00 184.20 184.40 1,788 -0.80(-0.43%)
Jun 28, 2017 186.00 186.00 185.20 185.20 2,647 -0.20(-0.11%)
Jun 27, 2017 186.40 186.40 185.10 185.40 1,344 +1.00(+0.54%)
Jun 26, 2017 185.40 185.40 184.40 184.40 1,745 -2.40(-1.28%)
Jun 23, 2017 186.80 186.80 591 +1.40(+0.76%)
Jun 22, 2017 186.00 186.40 185.20 185.40 1,035 +0.53(+0.29%)
Jun 21, 2017 184.00 185.00 184.00 184.87 1,087 +0.17(+0.09%)
Jun 20, 2017 185.00 185.00 184.50 184.71 189 -0.29(-0.16%)
Jun 19, 2017 185.80 185.80 185.00 185.00 1,459 -1.74(-0.93%)
Jun 16, 2017 186.94 187.00 186.40 186.74 649 +0.14(+0.08%)
Jun 15, 2017 187.00 187.00 186.46 186.60 735 -0.40(-0.21%)
Jun 14, 2017 188.60 189.80 187.00 187.00 1,063 -0.60(-0.32%)
Jun 13, 2017 188.00 188.40 187.40 187.60 1,549 -0.60(-0.32%)
Jun 12, 2017 188.00 188.40 188.00 188.20 1,611 -0.40(-0.21%)
Jun 09, 2017 189.00 189.40 188.15 188.60 1,155 -0.80(-0.42%)
Jun 08, 2017 191.00 191.00 188.80 189.40 1,077 -0.60(-0.32%)
Jun 07, 2017 190.60 190.60 189.40 190.00 1,341 -0.20(-0.11%)
Jun 06, 2017 192.00 192.00 190.00 190.20 1,930 +0.20(+0.11%)
Jun 05, 2017 189.80 190.00 189.23 190.00 1,339 +0.22(+0.12%)
Jun 02, 2017 189.00 189.80 189.00 189.78 923 +0.98(+0.52%)
Jun 01, 2017 186.00 189.00 186.00 188.80 2,112 -0.20(-0.11%)
May 31, 2017 188.20 189.20 188.20 189.00 530 +0.60(+0.32%)
May 30, 2017 188.40 188.57 188.20 188.40 352 +0.40(+0.21%)
May 26, 2017 188.60 188.80 188.00 188.00 884 +0.80(+0.43%)
May 25, 2017 188.00 188.00 186.80 187.20 592 +0.40(+0.21%)
May 24, 2017 187.40 187.60 186.40 186.80 1,027 -0.20(-0.11%)
May 23, 2017 188.60 188.60 186.20 187.00 1,740 -0.40(-0.21%)
May 22, 2017 188.00 188.00 186.78 187.40 2,242 +0.40(+0.21%)
May 19, 2017 186.44 187.20 186.00 187.00 537 +1.00(+0.54%)
May 18, 2017 188.80 188.80 185.60 186.00 2,075 -3.80(-2.00%)
May 17, 2017 190.00 190.00 188.20 189.80 2,181 +2.36(+1.26%)
May 16, 2017 186.80 187.80 186.80 187.44 527 +0.84(+0.45%)
May 15, 2017 186.64 187.00 186.00 186.60 875 +0.28(+0.15%)
May 12, 2017 186.05 186.80 186.05 186.32 1,550 +0.52(+0.28%)
May 11, 2017 185.42 186.00 185.00 185.80 611 +0.60(+0.32%)
May 10, 2017 185.42 185.62 185.00 185.20 1,235 +0.00(+0.00%)
May 09, 2017 184.80 185.20 184.20 185.20 1,668 -0.80(-0.43%)
May 08, 2017 187.00 187.00 185.60 186.00 2,905 -0.76(-0.41%)
May 05, 2017 186.23 186.76 185.80 186.76 911 +0.31(+0.17%)
May 04, 2017 187.20 187.20 185.60 186.45 2,432 -1.74(-0.92%)
May 03, 2017 190.40 190.40 188.19 188.19 1,796 -2.01(-1.06%)
May 02, 2017 189.40 190.60 189.40 190.20 1,513 +0.40(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.