Indicators

CS X-Links Gold Share (NQ: GLDI )

153.04 +1.19 (+0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	191.80	192.00	191.40	191.80	844	+0.00(+0.00%)
Apr 27, 2017	192.40	192.40	191.00	191.80	555	-0.60(-0.31%)
Apr 26, 2017	191.00	192.50	191.00	192.40	537	+0.80(+0.42%)
Apr 25, 2017	192.40	192.80	190.60	191.60	2,168	-0.80(-0.42%)
Apr 24, 2017	190.40	192.60	190.40	192.40	1,236	-0.40(-0.21%)
Apr 21, 2017	192.00	193.00	192.00	192.80	611	+0.00(+0.00%)
Apr 20, 2017	192.29	192.85	192.29	192.80	597	+0.40(+0.21%)
Apr 19, 2017	192.80	192.80	191.60	192.40	764	-1.18(-0.61%)
Apr 18, 2017	193.60	193.60	193.20	193.58	1,606	+0.58(+0.30%)
Apr 17, 2017	192.80	193.80	192.80	193.00	1,793	+0.20(+0.10%)
Apr 13, 2017	193.01	193.40	192.60	192.80	1,452	+0.20(+0.10%)
Apr 12, 2017	193.20	193.20	192.00	192.60	1,243	+0.20(+0.10%)
Apr 11, 2017	192.00	192.60	191.20	192.40	4,774	+2.03(+1.07%)
Apr 10, 2017	189.60	190.40	189.60	190.37	1,167	+0.17(+0.09%)
Apr 07, 2017	191.60	191.67	190.20	190.20	1,337	+0.00(+0.00%)
Apr 06, 2017	190.10	190.40	190.00	190.20	865	+0.00(+0.00%)
Apr 05, 2017	190.60	191.20	189.20	190.20	1,344	-0.40(-0.21%)
Apr 04, 2017	191.60	191.60	190.00	190.60	1,982	+0.80(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.