Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.55 10.55 9.960 10.02 2,096,011 -0.54(-5.07%)
Apr 29, 2015 10.48 10.80 10.45 10.55 2,189,921 -0.04(-0.33%)
Apr 28, 2015 10.15 10.60 10.02 10.59 2,233,672 +0.48(+4.75%)
Apr 27, 2015 10.21 10.38 10.06 10.11 1,023,839 -0.04(-0.39%)
Apr 24, 2015 10.40 10.45 10.06 10.15 939,231 -0.26(-2.50%)
Apr 23, 2015 10.36 10.47 10.23 10.41 1,329,500 +0.05(+0.48%)
Apr 22, 2015 10.03 10.40 10.03 10.36 1,885,349 +0.36(+3.60%)
Apr 21, 2015 9.980 10.05 9.910 10.00 771,140 +0.08(+0.81%)
Apr 20, 2015 9.950 9.990 9.800 9.920 966,961 +0.08(+0.81%)
Apr 17, 2015 9.770 9.850 9.600 9.840 1,756,163 -0.13(-1.30%)
Apr 16, 2015 9.960 10.07 9.900 9.970 837,316 +0.02(+0.20%)
Apr 15, 2015 9.910 10.04 9.810 9.950 1,155,277 +0.07(+0.71%)
Apr 14, 2015 10.04 10.11 9.850 9.880 1,107,070 -0.21(-2.08%)
Apr 13, 2015 9.990 10.21 9.941 10.09 1,372,846 +0.21(+2.13%)
Apr 10, 2015 9.800 9.900 9.750 9.880 727,932 +0.08(+0.82%)
Apr 09, 2015 9.750 9.910 9.750 9.800 893,525 +0.07(+0.72%)
Apr 08, 2015 9.820 9.870 9.690 9.730 1,076,577 -0.12(-1.22%)
Apr 07, 2015 9.960 10.05 9.840 9.850 813,802 +0.00(+0.00%)
Apr 06, 2015 9.590 9.920 9.590 9.850 1,011,767 +0.18(+1.86%)
Apr 02, 2015 9.790 9.670 9.670 9.670 918,200 -0.11(-1.12%)
Apr 01, 2015 9.560 9.880 9.475 9.780 1,171,547 +0.22(+2.30%)
Mar 31, 2015 9.520 9.680 9.480 9.560 1,133,329 -0.11(-1.14%)
Mar 30, 2015 9.980 9.980 9.600 9.670 1,250,954 -0.19(-1.93%)
Mar 27, 2015 9.790 9.890 9.720 9.860 1,001,375 +0.07(+0.72%)
Mar 26, 2015 9.810 9.860 9.610 9.790 1,279,270 -0.02(-0.20%)
Mar 25, 2015 10.15 10.15 9.750 9.810 2,021,541 -0.28(-2.78%)
Mar 24, 2015 9.790 10.14 9.768 10.09 2,021,154 +0.28(+2.85%)
Mar 23, 2015 9.900 10.00 9.560 9.810 2,346,136 +0.01(+0.10%)
Mar 20, 2015 9.690 9.810 9.620 9.800 1,532,198 +0.19(+1.98%)
Mar 19, 2015 9.570 9.850 9.550 9.610 2,394,011 -0.01(-0.10%)
Mar 18, 2015 9.490 9.750 9.400 9.620 2,942,794 +0.12(+1.26%)
Mar 17, 2015 8.890 9.500 8.890 9.500 3,246,939 +0.61(+6.86%)
Mar 16, 2015 9.300 9.300 8.810 8.890 1,737,361 -0.32(-3.47%)
Mar 13, 2015 8.910 9.210 8.560 9.210 3,839,906 +0.17(+1.88%)
Mar 12, 2015 9.400 9.760 8.960 9.040 6,840,058 +0.03(+0.33%)
Mar 11, 2015 8.850 9.020 8.720 9.010 2,002,342 +0.26(+2.97%)
Mar 10, 2015 8.900 9.062 8.660 8.750 2,291,684 -0.24(-2.67%)
Mar 09, 2015 9.270 9.300 8.950 8.990 1,654,041 -0.19(-2.07%)
Mar 06, 2015 9.450 9.520 9.150 9.180 1,680,497 -0.21(-2.24%)
Mar 05, 2015 9.150 9.400 8.990 9.390 2,673,708 +0.33(+3.64%)
Mar 04, 2015 8.910 9.120 8.880 9.060 1,777,993 +0.24(+2.72%)
Mar 03, 2015 8.810 8.910 8.720 8.820 1,195,514 +0.04(+0.46%)
Mar 02, 2015 8.470 8.850 8.450 8.780 1,281,882 +0.29(+3.42%)
Feb 27, 2015 8.480 8.550 8.360 8.490 1,033,176 -0.01(-0.12%)
Feb 26, 2015 8.600 8.630 8.460 8.500 1,248,836 -0.23(-2.63%)
Feb 25, 2015 8.760 8.940 8.655 8.730 983,705 -0.04(-0.46%)
Feb 24, 2015 8.830 9.040 8.750 8.770 1,377,002 +0.14(+1.62%)
Feb 23, 2015 8.520 8.660 8.400 8.630 1,083,079 +0.00(+0.00%)
Feb 20, 2015 8.620 8.800 8.556 8.630 758,906 -0.03(-0.35%)
Feb 19, 2015 8.680 8.780 8.560 8.660 829,109 -0.13(-1.48%)
Feb 18, 2015 8.800 9.000 8.780 8.790 1,015,949 -0.07(-0.79%)
Feb 17, 2015 8.950 9.030 8.820 8.860 971,680 -0.03(-0.34%)
Feb 13, 2015 9.030 8.890 8.890 8.890 1,464,400 -0.07(-0.78%)
Feb 12, 2015 8.700 9.080 8.700 8.960 1,798,978 +0.31(+3.58%)
Feb 11, 2015 8.600 8.700 8.450 8.650 1,142,167 +0.04(+0.46%)
Feb 10, 2015 8.680 8.680 8.430 8.610 870,672 +0.05(+0.58%)
Feb 09, 2015 8.580 8.770 8.530 8.560 1,164,360 -0.04(-0.47%)
Feb 06, 2015 8.590 8.790 8.520 8.600 1,047,140 +0.01(+0.12%)
Feb 05, 2015 8.630 8.700 8.403 8.590 1,524,167 +0.04(+0.47%)
Feb 04, 2015 8.520 8.700 8.430 8.550 1,343,962 -0.28(-3.17%)
Feb 03, 2015 8.400 8.940 8.390 8.830 3,022,461 +0.55(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.