Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 +5.43 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		162.92	162.92	162.92	0	-0.36(-0.22%)
Dec 28, 2017	163.19	163.75	162.77	163.27	429,047	+0.15(+0.09%)
Dec 27, 2017	162.34	163.73	162.07	163.12	357,159	+0.89(+0.55%)
Dec 26, 2017	162.76	162.80	160.63	162.23	300,198	-2.00(-1.22%)
Dec 22, 2017	163.33	164.39	162.81	164.23	305,167	+0.64(+0.39%)
Dec 21, 2017	164.71	164.93	163.13	163.59	419,776	-0.59(-0.36%)
Dec 20, 2017	165.95	166.35	163.61	164.18	563,786	-1.74(-1.05%)
Dec 19, 2017	165.09	166.36	164.59	165.93	756,179	+0.62(+0.37%)
Dec 18, 2017	164.46	165.94	163.99	165.31	1,271,781	+2.41(+1.48%)
Dec 15, 2017	161.15	163.22	160.13	162.90	3,327,180	+1.77(+1.10%)
Dec 14, 2017	162.52	163.43	160.84	161.13	998,120	-1.36(-0.84%)
Dec 13, 2017	162.48	163.59	161.57	162.49	884,399	+1.12(+0.70%)
Dec 12, 2017	162.43	162.69	161.03	161.36	1,205,182	-2.78(-1.70%)
Dec 11, 2017	161.71	164.41	161.46	164.15	1,677,280	+2.95(+1.83%)
Dec 08, 2017	162.93	163.59	161.00	161.19	519,595	-0.18(-0.11%)
Dec 07, 2017	159.74	161.99	159.74	161.37	1,055,972	+1.41(+0.88%)
Dec 06, 2017	158.66	160.60	157.84	159.96	927,656	+0.16(+0.10%)
Dec 05, 2017	158.91	162.13	158.12	159.81	787,128	+1.10(+0.69%)
Dec 04, 2017		164.29	157.79	158.71	1,542,937	-2.91(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.