Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.42	14.00	13.12	13.90	1,295,664	+0.08(+0.58%)
Feb 26, 2015	14.39	14.67	13.58	13.82	1,465,817	-1.17(-7.81%)
Feb 25, 2015	14.68	15.36	14.56	14.99	1,182,776	+0.18(+1.22%)
Feb 24, 2015	15.49	15.68	14.38	14.81	1,215,779	-0.67(-4.36%)
Feb 23, 2015	15.23	15.74	14.60	15.48	1,381,552	+0.27(+1.81%)
Feb 20, 2015	15.23	15.44	15.17	15.21	596,918	+0.03(+0.20%)
Feb 19, 2015	14.68	15.45	14.60	15.18	864,911	+0.48(+3.27%)
Feb 18, 2015	14.66	14.84	14.29	14.70	695,432	+0.01(+0.07%)
Feb 17, 2015	13.58	14.76	13.58	14.69	2,818,102	+1.93(+15.13%)
Feb 13, 2015	12.70	12.76	12.76	12.76	445,700	+0.11(+0.87%)
Feb 12, 2015	12.45	12.85	12.32	12.65	417,046	+0.28(+2.26%)
Feb 11, 2015	12.54	13.00	12.27	12.37	575,671	-0.21(-1.67%)
Feb 10, 2015	12.42	12.62	12.13	12.58	348,920	+0.25(+2.03%)
Feb 09, 2015	12.30	12.84	12.26	12.33	581,560	-0.06(-0.48%)
Feb 06, 2015	12.87	13.03	12.32	12.39	558,418	-0.47(-3.65%)
Feb 05, 2015	12.24	12.91	12.24	12.86	735,030	+0.46(+3.71%)
Feb 04, 2015	12.11	12.50	11.97	12.40	537,215	+0.16(+1.31%)
Feb 03, 2015	11.91	12.25	11.53	12.24	710,159	+0.35(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.