Indicators

Sarepta Therapeutics (NQ: SRPT )

132.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.67	138.00	127.31	127.90	2,107,908	-9.60(-6.98%)
Feb 28, 2024	141.14	142.60	136.25	137.50	1,041,111	-4.03(-2.85%)
Feb 27, 2024	138.73	142.16	137.96	141.53	886,323	+3.88(+2.82%)
Feb 26, 2024	136.30	138.97	135.35	137.65	638,353	+1.12(+0.82%)
Feb 23, 2024	136.12	137.51	135.14	136.53	570,786	+1.75(+1.30%)
Feb 22, 2024	132.28	136.50	131.76	134.78	763,563	+2.49(+1.88%)
Feb 21, 2024	134.82	136.25	130.50	132.29	805,963	-3.85(-2.83%)
Feb 20, 2024	134.34	136.35	132.10	136.14	1,008,719	+1.53(+1.14%)
Feb 16, 2024	140.06	143.00	134.06	134.61	2,766,290	+9.72(+7.78%)
Feb 15, 2024	124.56	125.61	123.19	124.89	771,531	+0.59(+0.47%)
Feb 14, 2024	125.64	126.14	122.01	124.30	923,520	+0.11(+0.09%)
Feb 13, 2024	124.60	126.47	122.49	124.19	807,896	-3.13(-2.46%)
Feb 12, 2024	126.87	127.62	125.42	127.32	884,568	+0.45(+0.35%)
Feb 09, 2024	128.00	129.20	126.33	126.87	775,106	-0.51(-0.40%)
Feb 08, 2024	125.99	127.88	125.02	127.38	413,995	+1.33(+1.06%)
Feb 07, 2024	126.68	127.95	125.69	126.05	515,011	-0.36(-0.28%)
Feb 06, 2024	126.07	127.72	125.06	126.41	1,146,140	+0.86(+0.68%)
Feb 05, 2024	121.42	125.61	121.42	125.55	878,166	+4.28(+3.53%)
Feb 02, 2024	122.00	122.97	120.04	121.27	788,567	-1.56(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.