Indicators

Sarepta Therapeutics (NQ: SRPT )

128.77 +1.38 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.16	131.16	127.83	129.46	811,627	-0.77(-0.59%)
Mar 27, 2024	129.25	130.32	127.36	130.23	592,594	+1.98(+1.54%)
Mar 26, 2024	129.83	129.97	128.00	128.25	530,107	+0.31(+0.24%)
Mar 25, 2024	127.00	128.95	126.00	127.94	396,054	+0.40(+0.31%)
Mar 22, 2024	125.14	128.19	124.75	127.54	628,292	+2.60(+2.08%)
Mar 21, 2024	126.98	128.44	124.27	124.94	458,091	-1.14(-0.90%)
Mar 20, 2024	124.37	126.11	122.72	126.08	551,513	+2.02(+1.63%)
Mar 19, 2024	123.80	125.60	122.65	124.06	811,101	+0.09(+0.07%)
Mar 18, 2024	123.72	125.41	122.33	123.97	523,103	+0.92(+0.75%)
Mar 15, 2024	123.49	125.25	121.60	123.05	1,245,799	-0.71(-0.57%)
Mar 14, 2024	121.17	125.00	120.58	123.76	644,202	+1.80(+1.48%)
Mar 13, 2024	122.36	122.91	121.08	121.96	684,536	-0.04(-0.03%)
Mar 12, 2024	122.25	123.25	120.99	122.00	732,440	+0.42(+0.35%)
Mar 11, 2024	124.03	125.43	121.05	121.58	928,530	-2.79(-2.24%)
Mar 08, 2024	120.97	125.50	120.09	124.37	1,275,073	+3.59(+2.97%)
Mar 07, 2024	120.41	122.67	119.64	120.78	957,712	+0.47(+0.39%)
Mar 06, 2024	122.77	123.59	119.86	120.31	878,603	-2.54(-2.07%)
Mar 05, 2024	122.09	124.24	121.08	122.85	1,005,978	-1.03(-0.83%)
Mar 04, 2024	128.67	128.67	123.31	123.88	851,463	-4.79(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.