Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.657 8.780 8.580 8.667 221,584 +0.00(+0.00%)
Jun 27, 2014 8.616 8.755 8.595 8.667 3,491,715 +0.01(+0.06%)
Jun 26, 2014 8.601 8.678 8.560 8.662 125,475 +0.07(+0.87%)
Jun 25, 2014 8.549 8.601 8.524 8.588 120,289 +0.02(+0.21%)
Jun 24, 2014 8.652 8.698 8.503 8.570 246,697 -0.07(-0.77%)
Jun 23, 2014 8.673 8.673 8.601 8.637 113,243 -0.02(-0.24%)
Jun 20, 2014 8.708 8.806 8.642 8.657 274,000 -0.02(-0.18%)
Jun 19, 2014 8.683 8.709 8.585 8.673 81,237 -0.02(-0.18%)
Jun 18, 2014 8.457 8.708 8.421 8.688 159,389 +0.22(+2.61%)
Jun 17, 2014 8.513 8.575 8.457 8.467 200,825 -0.05(-0.56%)
Jun 16, 2014 8.464 8.540 8.459 8.515 105,307 +0.05(+0.60%)
Jun 13, 2014 8.550 8.571 8.423 8.464 78,521 -0.06(-0.72%)
Jun 12, 2014 8.494 8.561 8.464 8.525 82,091 +0.01(+0.12%)
Jun 11, 2014 8.413 8.535 8.413 8.515 98,300 +0.05(+0.60%)
Jun 10, 2014 8.499 8.519 8.418 8.464 123,656 +0.03(+0.36%)
Jun 06, 2014 8.464 8.484 8.331 8.433 159,401 -0.03(-0.36%)
Jun 05, 2014 8.438 8.494 8.382 8.464 57,804 +0.02(+0.24%)
Jun 04, 2014 8.387 8.499 8.387 8.443 102,764 +0.01(+0.06%)
Jun 03, 2014 8.423 8.459 8.341 8.438 139,525 +0.03(+0.30%)
Jun 02, 2014 8.515 8.632 8.408 8.413 217,056 -0.13(-1.55%)
May 30, 2014 8.617 8.637 8.372 8.545 135,492 -0.04(-0.42%)
May 29, 2014 8.739 8.770 8.555 8.581 76,915 -0.09(-1.06%)
May 28, 2014 8.724 8.724 8.596 8.673 44,651 -0.12(-1.33%)
May 27, 2014 8.912 8.912 8.693 8.790 92,745 -0.06(-0.69%)
May 23, 2014 8.678 8.851 8.851 8.851 78,649 +0.15(+1.75%)
May 22, 2014 8.561 8.724 8.480 8.699 74,832 +0.18(+2.16%)
May 21, 2014 8.535 8.591 8.469 8.515 78,013 +0.03(+0.30%)
May 20, 2014 8.504 8.591 8.459 8.489 101,098 -0.03(-0.31%)
May 19, 2014 8.399 8.536 8.399 8.516 91,351 +0.11(+1.33%)
May 16, 2014 8.374 8.460 8.288 8.405 92,598 -0.01(-0.06%)
May 15, 2014 8.425 8.546 8.334 8.410 70,504 -0.06(-0.72%)
May 14, 2014 8.379 8.572 8.242 8.470 181,235 +0.07(+0.78%)
May 13, 2014 8.491 8.491 8.364 8.405 80,358 -0.08(-0.95%)
May 12, 2014 8.349 8.541 8.293 8.486 96,623 +0.19(+2.32%)
May 09, 2014 8.217 8.313 8.207 8.293 89,623 +0.05(+0.55%)
May 08, 2014 8.318 8.397 8.227 8.248 83,123 -0.03(-0.37%)
May 07, 2014 8.374 8.546 8.258 8.278 102,945 +0.00(+0.00%)
May 06, 2014 8.227 8.465 8.227 8.278 104,909 +0.02(+0.18%)
May 05, 2014 8.248 8.288 8.227 8.263 76,439 -0.04(-0.49%)
May 02, 2014 8.318 8.318 8.253 8.303 59,007 +0.03(+0.31%)
May 01, 2014 8.354 8.379 8.141 8.278 148,553 -0.10(-1.21%)
Apr 30, 2014 8.344 8.653 8.344 8.379 138,055 +0.03(+0.36%)
Apr 29, 2014 8.405 8.423 8.334 8.349 68,855 +0.00(+0.00%)
Apr 28, 2014 8.531 8.556 8.303 8.349 101,997 -0.14(-1.61%)
Apr 25, 2014 8.526 8.598 8.460 8.486 93,623 -0.08(-0.95%)
Apr 24, 2014 8.572 8.688 8.546 8.567 57,328 +0.02(+0.24%)
Apr 23, 2014 8.668 8.683 8.521 8.546 73,190 -0.11(-1.29%)
Apr 22, 2014 8.602 8.678 8.602 8.658 57,711 +0.05(+0.63%)
Apr 21, 2014 8.603 8.669 8.598 8.603 62,638 -0.02(-0.23%)
Apr 17, 2014 8.669 8.623 8.623 8.623 78,756 -0.03(-0.35%)
Apr 16, 2014 8.719 8.895 8.623 8.654 67,370 -0.04(-0.41%)
Apr 15, 2014 8.704 8.875 8.573 8.689 43,924 +0.00(+0.00%)
Apr 14, 2014 8.789 8.809 8.643 8.689 62,131 -0.05(-0.58%)
Apr 11, 2014 8.850 8.895 8.689 8.739 136,060 -0.14(-1.53%)
Apr 10, 2014 8.890 8.919 8.819 8.875 141,898 +0.03(+0.28%)
Apr 09, 2014 8.699 8.885 8.684 8.850 182,115 +0.21(+2.39%)
Apr 08, 2014 8.543 8.935 8.518 8.643 97,229 +0.13(+1.48%)
Apr 07, 2014 8.618 8.618 8.503 8.518 92,840 -0.07(-0.76%)
Apr 04, 2014 8.734 8.749 8.578 8.583 86,780 -0.10(-1.10%)
Apr 03, 2014 8.603 8.719 8.573 8.679 101,302 +0.11(+1.29%)
Apr 02, 2014 8.633 8.669 8.553 8.568 85,989 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.