Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.261 9.261 9.103 9.151 0 +0.01(+0.10%)
Apr 29, 2013 9.089 9.232 9.089 9.141 43,492 +0.05(+0.58%)
Apr 26, 2013 9.113 9.175 9.041 9.089 55,860 +0.00(+0.00%)
Apr 25, 2013 9.079 9.089 9.017 9.089 0 +0.06(+0.69%)
Apr 24, 2013 9.031 9.127 9.017 9.027 36,595 -0.03(-0.37%)
Apr 23, 2013 9.074 9.136 9.008 9.060 137,714 -0.01(-0.16%)
Apr 22, 2013 9.036 9.213 8.946 9.074 116,985 +0.05(+0.58%)
Apr 19, 2013 8.912 9.027 8.912 9.022 49,098 +0.09(+1.02%)
Apr 18, 2013 8.922 9.022 8.864 8.931 43,531 +0.06(+0.70%)
Apr 17, 2013 8.831 8.993 8.774 8.869 100,219 +0.01(+0.16%)
Apr 16, 2013 8.817 8.874 8.764 8.855 80,567 +0.14(+1.59%)
Apr 15, 2013 8.874 8.926 8.664 8.716 126,933 -0.21(-2.30%)
Apr 12, 2013 8.960 8.960 8.893 8.922 90,507 -0.04(-0.48%)
Apr 11, 2013 8.961 8.998 8.946 8.965 26,353 -0.03(-0.32%)
Apr 10, 2013 8.998 9.027 8.931 8.993 69,646 +0.04(+0.48%)
Apr 09, 2013 9.046 9.046 8.907 8.950 51,630 -0.09(-1.00%)
Apr 08, 2013 9.055 9.070 8.955 9.041 64,627 +0.03(+0.37%)
Apr 05, 2013 8.917 9.046 8.917 9.008 38,158 -0.02(-0.26%)
Apr 04, 2013 8.950 9.074 8.950 9.031 34,882 +0.09(+0.96%)
Apr 03, 2013 9.165 9.165 8.936 8.946 87,803 -0.22(-2.40%)
Apr 02, 2013 9.156 9.165 9.065 9.165 78,338 +0.08(+0.84%)
Apr 01, 2013 9.175 9.175 9.001 9.089 106,391 -0.08(-0.83%)
Mar 28, 2013 9.113 9.165 9.051 9.165 132,692 +0.08(+0.89%)
Mar 27, 2013 9.122 9.175 8.979 9.084 133,436 -0.04(-0.42%)
Mar 26, 2013 9.213 9.213 8.979 9.122 104,455 -0.09(-0.93%)
Mar 25, 2013 9.146 9.213 8.955 9.208 87,897 +0.11(+1.26%)
Mar 22, 2013 9.017 9.117 9.012 9.094 42,063 +0.11(+1.28%)
Mar 21, 2013 9.003 9.060 8.960 8.979 71,387 -0.08(-0.84%)
Mar 20, 2013 9.165 9.165 8.960 9.055 75,502 +0.02(+0.26%)
Mar 19, 2013 9.146 9.165 8.874 9.031 147,895 -0.14(-1.51%)
Mar 18, 2013 9.103 9.237 9.070 9.170 144,679 -0.04(-0.41%)
Mar 15, 2013 9.113 9.289 9.079 9.208 375,078 +0.12(+1.37%)
Mar 14, 2013 9.027 9.108 8.950 9.084 131,157 +0.10(+1.12%)
Mar 13, 2013 9.027 9.070 8.969 8.984 56,455 -0.00(-0.05%)
Mar 12, 2013 8.974 9.027 8.912 8.989 53,482 +0.02(+0.27%)
Mar 11, 2013 8.974 9.027 8.960 8.965 97,909 -0.01(-0.16%)
Mar 08, 2013 9.027 9.046 8.898 8.979 71,052 +0.00(+0.05%)
Mar 07, 2013 8.998 8.998 8.869 8.974 67,396 +0.00(+0.05%)
Mar 06, 2013 9.012 9.091 8.903 8.969 70,491 -0.04(-0.48%)
Mar 05, 2013 8.993 9.108 8.974 9.012 130,384 +0.07(+0.80%)
Mar 04, 2013 8.831 8.974 8.831 8.941 51,854 +0.07(+0.75%)
Mar 01, 2013 8.874 9.079 8.821 8.874 251,106 -0.11(-1.22%)
Feb 28, 2013 8.979 9.031 8.807 8.984 331,123 -0.06(-0.63%)
Feb 27, 2013 9.031 9.065 9.022 9.041 72,259 +0.05(+0.58%)
Feb 26, 2013 8.979 9.051 8.917 8.989 66,896 +0.11(+1.18%)
Feb 22, 2013 8.874 8.912 8.812 8.883 125,936 +0.03(+0.32%)
Feb 21, 2013 9.008 9.008 8.798 8.855 334,449 -0.15(-1.70%)
Feb 20, 2013 9.046 9.103 8.993 9.008 122,442 -0.04(-0.42%)
Feb 19, 2013 9.070 9.070 9.022 9.046 223,778 -0.03(-0.32%)
Feb 15, 2013 9.060 9.089 8.998 9.074 89,014 +0.08(+0.85%)
Feb 14, 2013 9.008 9.079 8.957 8.998 60,948 -0.05(-0.58%)
Feb 13, 2013 8.974 9.051 8.883 9.051 136,614 +0.07(+0.74%)
Feb 12, 2013 8.926 9.046 8.926 8.984 61,214 +0.05(+0.53%)
Feb 11, 2013 9.051 9.051 8.936 8.936 27,369 -0.06(-0.64%)
Feb 08, 2013 8.941 9.017 8.915 8.993 72,043 +0.09(+1.02%)
Feb 07, 2013 8.922 9.031 8.855 8.903 118,240 -0.04(-0.43%)
Feb 06, 2013 9.003 9.022 8.883 8.941 87,290 +0.06(+0.70%)
Feb 04, 2013 8.950 9.003 8.855 8.879 77,911 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.