Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.986 9.085 8.946 8.966 82,454 -0.09(-1.04%)
Jan 30, 2014 9.066 9.095 8.961 9.061 127,176 +0.02(+0.22%)
Jan 29, 2014 9.021 9.090 8.996 9.041 148,182 -0.01(-0.11%)
Jan 28, 2014 9.006 9.058 8.971 9.051 161,211 +0.02(+0.27%)
Jan 27, 2014 9.085 9.085 9.016 9.026 107,118 -0.03(-0.38%)
Jan 24, 2014 9.011 9.090 9.006 9.061 107,372 +0.02(+0.27%)
Jan 23, 2014 8.991 9.080 8.991 9.036 48,657 +0.00(+0.00%)
Jan 22, 2014 9.066 9.095 9.031 9.036 34,274 -0.02(-0.22%)
Jan 21, 2014 9.085 9.140 9.031 9.056 72,015 +0.05(+0.54%)
Jan 17, 2014 8.997 9.007 9.007 9.007 59,431 +0.02(+0.22%)
Jan 16, 2014 8.948 9.091 8.948 8.988 71,836 -0.02(-0.27%)
Jan 15, 2014 8.988 9.017 8.894 9.012 71,546 +0.02(+0.27%)
Jan 14, 2014 9.042 9.062 8.825 8.988 302,217 -0.05(-0.60%)
Jan 13, 2014 9.076 9.116 8.997 9.042 64,585 -0.02(-0.27%)
Jan 10, 2014 9.052 9.071 8.992 9.066 22,729 +0.01(+0.11%)
Jan 09, 2014 9.071 9.096 9.007 9.057 49,104 +0.02(+0.27%)
Jan 08, 2014 9.071 9.071 8.983 9.032 52,110 -0.03(-0.33%)
Jan 07, 2014 9.032 9.081 9.012 9.062 50,702 +0.02(+0.27%)
Jan 06, 2014 9.116 9.116 8.980 9.037 48,826 -0.06(-0.70%)
Jan 03, 2014 9.121 9.209 9.062 9.101 83,377 +0.08(+0.87%)
Jan 02, 2014 8.948 9.066 8.948 9.022 133,608 +0.04(+0.44%)
Dec 31, 2013 9.062 8.983 8.983 8.983 92,493 -0.02(-0.27%)
Dec 30, 2013 9.096 9.101 9.002 9.007 23,372 -0.07(-0.76%)
Dec 27, 2013 9.204 9.204 8.973 9.076 74,526 -0.07(-0.81%)
Dec 26, 2013 9.273 9.273 9.106 9.150 40,445 -0.09(-0.96%)
Dec 24, 2013 9.071 9.367 9.037 9.239 121,624 +0.15(+1.68%)
Dec 23, 2013 9.042 9.126 8.919 9.086 95,517 +0.04(+0.44%)
Dec 20, 2013 8.973 9.076 8.973 9.047 136,115 +0.06(+0.71%)
Dec 19, 2013 9.076 9.126 8.973 8.983 37,431 -0.07(-0.76%)
Dec 18, 2013 9.086 9.086 8.943 9.052 60,439 +0.00(+0.00%)
Dec 17, 2013 8.973 9.062 8.968 9.052 79,947 +0.08(+0.87%)
Dec 16, 2013 8.998 8.998 8.949 8.974 37,793 +0.03(+0.33%)
Dec 13, 2013 8.920 8.989 8.866 8.945 56,064 +0.02(+0.27%)
Dec 12, 2013 8.949 8.959 8.896 8.920 130,428 -0.05(-0.60%)
Dec 11, 2013 8.817 8.984 8.817 8.974 336,893 +0.15(+1.66%)
Dec 10, 2013 8.886 8.886 8.827 8.827 48,896 -0.04(-0.50%)
Dec 09, 2013 8.940 8.945 8.842 8.871 60,069 -0.09(-1.04%)
Dec 06, 2013 8.920 9.003 8.837 8.964 0 +0.11(+1.22%)
Dec 05, 2013 8.871 8.891 8.778 8.856 0 +0.02(+0.28%)
Dec 04, 2013 8.852 8.866 8.778 8.832 0 -0.01(-0.17%)
Dec 03, 2013 8.837 8.876 8.803 8.847 0 +0.03(+0.33%)
Dec 02, 2013 8.881 8.900 8.778 8.817 0 -0.10(-1.15%)
Nov 29, 2013 8.959 8.964 8.852 8.920 0 +0.01(+0.11%)
Nov 27, 2013 9.008 9.076 8.876 8.910 0 -0.09(-1.03%)
Nov 26, 2013 9.023 9.082 8.969 9.003 0 -0.00(-0.05%)
Nov 25, 2013 9.003 9.057 8.994 9.008 29,954 -0.04(-0.49%)
Nov 22, 2013 9.043 9.052 8.956 9.052 0 +0.05(+0.54%)
Nov 21, 2013 9.033 9.057 8.920 9.003 71,101 +0.00(+0.05%)
Nov 20, 2013 8.940 9.023 8.798 8.998 0 +0.09(+1.05%)
Nov 19, 2013 8.881 8.982 8.842 8.905 46,439 +0.05(+0.54%)
Nov 18, 2013 9.067 9.067 8.838 8.858 0 -0.18(-1.94%)
Nov 15, 2013 8.979 9.120 8.868 9.033 0 +0.11(+1.25%)
Nov 14, 2013 8.872 8.955 8.839 8.921 0 +0.08(+0.94%)
Nov 12, 2013 8.790 8.955 8.790 8.838 0 -0.01(-0.16%)
Nov 11, 2013 8.892 8.935 8.838 8.853 0 -0.02(-0.27%)
Nov 08, 2013 8.760 8.955 8.760 8.877 0 +0.12(+1.33%)
Nov 07, 2013 8.819 8.882 8.760 8.760 47,690 -0.01(-0.11%)
Nov 06, 2013 8.804 8.911 8.770 8.770 24,469 +0.03(+0.33%)
Nov 05, 2013 8.794 8.882 8.736 8.741 0 -0.06(-0.66%)
Nov 04, 2013 8.775 8.989 8.741 8.799 64,433 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.