Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.19	58.90	58.03	58.75	2,317,157	+0.48(+0.82%)
Jul 28, 2022	56.65	58.55	56.49	58.27	3,314,101	+1.76(+3.12%)
Jul 27, 2022	56.51	56.84	56.13	56.51	2,612,020	+0.32(+0.57%)
Jul 26, 2022	55.50	56.28	55.21	56.19	3,408,576	+0.33(+0.59%)
Jul 25, 2022	56.10	56.51	55.47	55.86	3,063,088	-0.19(-0.35%)
Jul 22, 2022	56.54	56.80	55.69	56.06	4,258,062	-0.45(-0.80%)
Jul 21, 2022	55.08	56.53	54.70	56.51	3,817,783	+1.61(+2.93%)
Jul 20, 2022	52.79	55.21	52.78	54.90	5,061,546	+3.16(+6.10%)
Jul 19, 2022	50.82	51.92	50.65	51.74	2,264,966	+1.47(+2.93%)
Jul 18, 2022	51.24	51.47	50.11	50.27	2,115,620	-0.74(-1.46%)
Jul 15, 2022	50.11	51.02	50.11	51.01	1,979,841	+1.15(+2.31%)
Jul 14, 2022	49.47	50.02	49.22	49.86	1,937,201	-0.27(-0.53%)
Jul 13, 2022	49.49	50.43	49.47	50.13	1,636,201	-0.14(-0.28%)
Jul 12, 2022	51.24	51.96	50.12	50.27	3,677,764	-0.93(-1.81%)
Jul 11, 2022	50.68	51.41	50.48	51.20	2,033,951	+0.35(+0.68%)
Jul 08, 2022	50.82	51.15	50.47	50.85	2,161,140	-0.05(-0.09%)
Jul 07, 2022	50.84	51.28	50.60	50.89	2,215,625	-0.03(-0.06%)
Jul 06, 2022	51.38	51.94	50.83	50.92	2,805,675	-0.23(-0.44%)
Jul 05, 2022	50.34	51.23	49.89	51.15	2,472,540	+0.62(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.