Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.34	31.34	30.94	31.00	2,033,716	-0.23(-0.73%)
Sep 27, 2019	32.00	32.08	31.13	31.23	2,062,404	-0.54(-1.71%)
Sep 26, 2019	31.95	31.95	31.49	31.77	1,420,004	-0.29(-0.91%)
Sep 25, 2019	31.77	32.15	31.55	32.06	3,662,816	+0.43(+1.37%)
Sep 24, 2019	31.61	31.99	31.39	31.63	3,376,653	+0.35(+1.12%)
Sep 23, 2019	31.39	31.73	31.22	31.28	2,453,658	-0.13(-0.43%)
Sep 20, 2019	31.80	31.82	31.39	31.41	2,024,264	-0.31(-0.98%)
Sep 19, 2019	31.98	32.24	31.57	31.73	1,306,484	-0.29(-0.92%)
Sep 18, 2019	32.21	32.22	31.60	32.02	1,505,776	-0.03(-0.11%)
Sep 17, 2019	31.17	32.14	30.97	32.05	3,555,658	+1.08(+3.48%)
Sep 16, 2019	31.00	31.36	30.72	30.98	2,025,755	-0.07(-0.24%)
Sep 13, 2019	31.10	31.17	30.50	31.05	1,825,235	+0.16(+0.53%)
Sep 12, 2019	30.67	31.20	30.67	30.89	1,564,369	+0.40(+1.32%)
Sep 11, 2019	30.46	30.62	30.04	30.49	2,704,797	+0.01(+0.03%)
Sep 10, 2019	31.95	31.95	30.29	30.48	2,514,104	-1.46(-4.56%)
Sep 09, 2019	32.54	32.69	31.88	31.93	1,730,595	-0.44(-1.36%)
Sep 06, 2019	31.78	32.43	31.72	32.37	2,420,449	+0.70(+2.20%)
Sep 05, 2019	31.27	31.71	31.13	31.68	1,960,908	+0.66(+2.11%)
Sep 04, 2019	31.06	31.10	30.79	31.02	1,304,295	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.