Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.448 6.473 6.301 6.301 7,924,175 -0.25(-3.82%)
Sep 29, 2011 6.701 6.723 6.309 6.551 11,069,703 +0.02(+0.29%)
Sep 28, 2011 6.775 6.775 6.522 6.532 9,604,916 -0.29(-4.31%)
Sep 27, 2011 7.009 7.077 6.775 6.827 11,440,976 +0.02(+0.32%)
Sep 26, 2011 6.731 6.824 6.535 6.805 9,307,191 +0.16(+2.46%)
Sep 23, 2011 6.486 6.660 6.448 6.641 10,464,371 +0.11(+1.63%)
Sep 22, 2011 6.353 6.595 6.263 6.535 17,683,686 -0.05(-0.74%)
Sep 21, 2011 6.728 6.805 6.573 6.584 10,068,771 -0.14(-2.11%)
Sep 20, 2011 6.780 6.881 6.633 6.726 9,225,373 -0.02(-0.36%)
Sep 19, 2011 6.748 6.821 6.565 6.750 9,760,958 -0.13(-1.90%)
Sep 16, 2011 6.914 7.020 6.767 6.881 25,619,956 +0.04(+0.52%)
Sep 15, 2011 6.565 6.867 6.519 6.846 15,292,956 +0.37(+5.72%)
Sep 14, 2011 6.475 6.590 6.336 6.475 11,369,242 +0.06(+0.89%)
Sep 13, 2011 6.244 6.473 6.189 6.418 10,411,594 +0.20(+3.29%)
Sep 12, 2011 5.947 6.219 5.912 6.214 10,964,847 +0.15(+2.52%)
Sep 09, 2011 6.214 6.266 6.049 6.061 8,859,818 -0.24(-3.80%)
Sep 08, 2011 6.339 6.424 6.249 6.301 9,482,539 -0.11(-1.78%)
Sep 07, 2011 6.306 6.441 6.173 6.415 13,244,912 +0.51(+8.62%)
Sep 06, 2011 5.849 5.980 5.814 5.906 13,249,169 -0.24(-3.86%)
Sep 02, 2011 6.146 6.244 6.042 6.143 6,947,434 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.