Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.87 +0.80 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.450 6.474 6.303 6.303 7,921,832 -0.25(-3.82%)
Sep 29, 2011 6.703 6.725 6.311 6.553 11,066,430 +0.02(+0.29%)
Sep 28, 2011 6.777 6.777 6.523 6.534 9,602,077 -0.29(-4.31%)
Sep 27, 2011 7.011 7.079 6.777 6.829 11,437,593 +0.02(+0.32%)
Sep 26, 2011 6.733 6.826 6.537 6.807 9,304,440 +0.16(+2.46%)
Sep 23, 2011 6.488 6.662 6.450 6.643 10,461,277 +0.11(+1.63%)
Sep 22, 2011 6.355 6.597 6.265 6.537 17,678,458 -0.05(-0.74%)
Sep 21, 2011 6.730 6.807 6.575 6.586 10,065,795 -0.14(-2.11%)
Sep 20, 2011 6.782 6.883 6.635 6.728 9,222,646 -0.02(-0.36%)
Sep 19, 2011 6.750 6.823 6.567 6.752 9,758,073 -0.13(-1.90%)
Sep 16, 2011 6.916 7.022 6.769 6.883 25,612,382 +0.04(+0.52%)
Sep 15, 2011 6.567 6.869 6.521 6.848 15,288,435 +0.37(+5.72%)
Sep 14, 2011 6.477 6.592 6.338 6.477 11,365,881 +0.06(+0.89%)
Sep 13, 2011 6.246 6.474 6.191 6.420 10,408,516 +0.20(+3.29%)
Sep 12, 2011 5.949 6.221 5.913 6.216 10,961,606 +0.15(+2.52%)
Sep 09, 2011 6.216 6.267 6.051 6.063 8,857,199 -0.24(-3.80%)
Sep 08, 2011 6.341 6.425 6.251 6.303 9,479,736 -0.11(-1.78%)
Sep 07, 2011 6.308 6.443 6.175 6.417 13,240,997 +0.51(+8.62%)
Sep 06, 2011 5.851 5.981 5.815 5.908 13,245,252 -0.24(-3.86%)
Sep 02, 2011 6.148 6.246 6.044 6.145 6,945,380 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.