Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.192 2.206 2.192 2.192 47,374 +0.00(+0.00%)
Sep 29, 2003 2.192 2.192 2.192 2.192 9,548 -0.05(-2.42%)
Sep 26, 2003 2.260 2.260 2.206 2.246 34,520 -0.03(-1.20%)
Sep 25, 2003 2.287 2.274 2.274 2.274 76,386 -0.01(-0.60%)
Sep 24, 2003 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Sep 23, 2003 2.285 2.315 2.260 2.287 78,223 +0.03(+1.20%)
Sep 22, 2003 2.206 2.260 2.178 2.260 126,332 +0.04(+1.84%)
Sep 19, 2003 2.206 2.246 2.206 2.219 12,853 -0.03(-1.21%)
Sep 18, 2003 2.178 2.315 2.178 2.246 111,275 +0.07(+3.12%)
Sep 17, 2003 2.151 2.178 2.151 2.178 44,436 +0.04(+1.91%)
Sep 16, 2003 2.151 2.178 2.124 2.138 51,414 +0.04(+1.95%)
Sep 15, 2003 2.097 2.097 2.097 2.097 6,977 -0.01(-0.64%)
Sep 12, 2003 2.069 2.151 2.069 2.110 93,280 +0.04(+1.97%)
Sep 11, 2003 2.083 2.083 2.069 2.069 1,468 -0.01(-0.65%)
Sep 10, 2003 2.083 2.083 2.069 2.083 5,141 +0.01(+0.39%)
Sep 09, 2003 2.083 2.083 2.069 2.075 49,210 -0.01(-0.39%)
Sep 08, 2003 2.086 2.097 2.083 2.083 36,724 +0.00(+0.00%)
Sep 05, 2003 2.056 2.083 2.056 2.083 28,645 +0.03(+1.32%)
Sep 04, 2003 2.069 2.124 2.056 2.056 37,826 +0.01(+0.67%)
Sep 03, 2003 2.042 2.042 2.029 2.042 8,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.