Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.54	57.94		57.79	3,121,547	+1.47(+2.61%)
Jan 28, 2022	55.57	56.36	54.73	56.32	3,168,734	+0.76(+1.36%)
Jan 27, 2022	56.36	56.83	55.00	55.57	5,118,278	+0.91(+1.66%)
Jan 26, 2022	56.93	57.14	53.79	54.66	5,219,607	-1.77(-3.13%)
Jan 25, 2022	55.86	56.89	55.35	56.43	4,345,588	-0.44(-0.77%)
Jan 24, 2022	56.23	56.95	54.02	56.86	5,334,333	-0.19(-0.33%)
Jan 21, 2022	57.73	58.26	56.87	57.05	4,364,377	-0.98(-1.69%)
Jan 20, 2022	58.56	59.66	57.93	58.04	3,166,374	-0.37(-0.63%)
Jan 19, 2022	59.40	59.66	58.33	58.40	4,777,391	-0.86(-1.45%)
Jan 18, 2022	59.17	59.69	58.76	59.27	4,399,954	-0.76(-1.27%)
Jan 14, 2022				60.03	0	-0.35(-0.58%)
Jan 13, 2022	62.35	62.62	60.22	60.38	4,244,358	-1.94(-3.12%)
Jan 12, 2022	62.38	62.82	62.12	62.32	1,704,234	+0.22(+0.35%)
Jan 11, 2022	61.10	62.15	60.26	62.10	2,382,664	+1.11(+1.82%)
Jan 10, 2022	61.87	62.22	59.94	60.99	5,509,797	-1.42(-2.27%)
Jan 07, 2022	62.66	62.88	61.61	62.40	2,367,609	-0.63(-1.00%)
Jan 06, 2022	62.75	63.14	61.67	63.03	3,251,173	+0.14(+0.23%)
Jan 05, 2022	63.85	64.05	62.86	62.89	3,683,925	-0.76(-1.20%)
Jan 04, 2022	64.53	65.09	63.05	63.65	4,159,991	-1.63(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.