Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.44 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.28	23.36	23.11	23.28	1,908,111	-0.02(-0.08%)
Sep 28, 2017	23.14	23.50	23.10	23.30	2,332,507	+0.15(+0.65%)
Sep 27, 2017	23.07	23.24	23.02	23.15	1,925,180	+0.23(+1.00%)
Sep 26, 2017	23.25	23.26	22.91	22.92	1,731,241	-0.23(-0.97%)
Sep 25, 2017	22.94	23.16	22.78	23.15	2,952,971	+0.21(+0.92%)
Sep 22, 2017	22.83	23.01	22.78	22.94	1,578,430	+0.10(+0.42%)
Sep 21, 2017	23.06	23.06	22.62	22.84	2,819,550	-0.19(-0.83%)
Sep 20, 2017	22.78	23.08	22.71	23.03	3,586,808	+0.13(+0.55%)
Sep 19, 2017	22.59	22.94	22.59	22.91	2,939,884	+0.37(+1.64%)
Sep 18, 2017	22.45	22.59	22.39	22.54	3,244,520	+0.10(+0.45%)
Sep 15, 2017	22.43	22.57	22.33	22.44	4,741,955	+0.02(+0.07%)
Sep 14, 2017	22.31	22.43	22.30	22.42	3,992,333	+0.10(+0.46%)
Sep 13, 2017	22.37	22.42	22.25	22.32	2,160,000	-0.09(-0.39%)
Sep 12, 2017	22.07	22.41	22.03	22.41	1,796,208	+0.26(+1.16%)
Sep 11, 2017	22.29	22.44	22.12	22.15	4,834,745	-0.05(-0.24%)
Sep 08, 2017	22.02	22.32	22.02	22.20	2,824,713	+0.19(+0.85%)
Sep 07, 2017	22.16	22.20	21.90	22.01	3,677,157	-0.14(-0.63%)
Sep 06, 2017	22.29	22.42	22.14	22.15	2,677,467	-0.06(-0.26%)
Sep 05, 2017	22.51	22.51	22.31	22.21	3,515,929	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.