Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.448	5.491	5.291	5.292	9,878,732	-0.11(-1.97%)
Sep 29, 2010	5.399	5.429	5.366	5.399	4,359,658	-0.02(-0.35%)
Sep 28, 2010	5.404	5.431	5.314	5.418	4,141,238	+0.04(+0.76%)
Sep 27, 2010	5.478	5.488	5.360	5.377	6,954,437	-0.12(-2.13%)
Sep 24, 2010	5.344	5.494	5.325	5.494	9,572,456	+0.23(+4.29%)
Sep 23, 2010	5.249	5.377	5.219	5.268	10,527,090	-0.04(-0.72%)
Sep 22, 2010	5.325	5.377	5.271	5.306	8,208,510	-0.01(-0.21%)
Sep 21, 2010	5.374	5.377	5.271	5.317	6,025,694	-0.05(-0.91%)
Sep 20, 2010	5.298	5.379	5.273	5.366	7,646,286	+0.07(+1.40%)
Sep 17, 2010	5.306	5.347	5.276	5.292	6,704,223	-0.02(-0.37%)
Sep 15, 2010	5.254	5.330	5.221	5.311	4,240,963	+0.02(+0.46%)
Sep 14, 2010	5.246	5.344	5.230	5.287	7,023,925	+0.02(+0.31%)
Sep 13, 2010	5.241	5.276	5.208	5.271	5,551,498	+0.11(+2.06%)
Sep 10, 2010	5.123	5.178	5.069	5.164	7,603,570	+0.04(+0.74%)
Sep 09, 2010	5.140	5.192	5.107	5.126	6,882,604	+0.05(+0.91%)
Sep 08, 2010	5.080	5.123	5.064	5.080	7,987,851	-0.00(-0.05%)
Sep 07, 2010	5.211	5.213	5.074	5.083	6,987,094	-0.14(-2.76%)
Sep 03, 2010	5.183	5.235	5.114	5.227	7,872,992	+0.12(+2.35%)
Sep 02, 2010	5.039	5.121	5.014	5.107	6,325,831	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.