Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.319	8.441	8.199	8.234	7,077,200	-0.08(-0.92%)
Sep 28, 2006	8.368	8.501	8.196	8.311	5,439,302	-0.05(-0.65%)
Sep 27, 2006	8.496	8.520	8.324	8.365	7,078,827	-0.17(-1.95%)
Sep 26, 2006	8.411	8.550	8.335	8.531	6,385,315	+0.18(+2.19%)
Sep 25, 2006	8.596	8.643	8.286	8.349	6,703,709	-0.17(-1.95%)
Sep 22, 2006	8.387	8.564	8.210	8.515	5,912,466	+0.13(+1.53%)
Sep 21, 2006	8.545	8.681	8.321	8.387	7,011,720	-0.08(-0.93%)
Sep 20, 2006	8.708	8.847	8.409	8.466	10,096,994	-0.11(-1.33%)
Sep 19, 2006	8.477	8.684	8.267	8.580	16,089,153	+0.18(+2.14%)
Sep 18, 2006	7.978	8.466	7.978	8.400	12,939,964	+0.41(+5.18%)
Sep 15, 2006	7.916	8.109	7.891	7.987	8,232,348	+0.11(+1.35%)
Sep 14, 2006	8.008	8.033	7.853	7.880	5,297,813	-0.13(-1.60%)
Sep 13, 2006	7.766	8.044	7.711	8.008	9,929,439	+0.23(+2.90%)
Sep 12, 2006	7.652	7.869	7.624	7.782	6,559,551	+0.09(+1.17%)
Sep 11, 2006	7.918	7.938	7.660	7.692	5,778,878	-0.25(-3.19%)
Sep 08, 2006	7.967	8.095	7.859	7.946	9,503,807	+0.10(+1.32%)
Sep 07, 2006	7.564	7.897	7.480	7.842	12,452,150	+0.21(+2.71%)
Sep 06, 2006	7.611	7.709	7.570	7.635	8,437,715	+0.01(+0.18%)
Sep 05, 2006	7.624	7.671	7.491	7.622	6,079,974	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.