Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.842 2.857 2.842 2.857 10,144 -0.04(-1.48%)
Sep 27, 2002 2.934 2.934 2.842 2.900 20,288 -0.06(-2.17%)
Sep 26, 2002 2.964 2.964 2.964 2.964 3,272 +0.03(+1.04%)
Sep 25, 2002 2.934 2.964 2.903 2.934 22,906 +0.07(+2.35%)
Sep 24, 2002 2.873 2.873 2.873 2.866 9,817 -0.10(-3.30%)
Sep 23, 2002 2.979 2.979 2.964 2.964 3,926 +0.09(+3.19%)
Sep 20, 2002 2.949 2.949 2.873 2.873 8,835 -0.12(-4.08%)
Sep 19, 2002 2.995 2.995 2.995 2.995 20,288 -0.02(-0.71%)
Sep 18, 2002 3.025 3.025 3.016 3.016 4,908 -0.01(-0.30%)
Sep 17, 2002 2.979 3.025 2.979 3.025 15,707 -0.03(-1.00%)
Sep 16, 2002 3.038 3.056 3.010 3.056 33,705 +0.02(+0.60%)
Sep 13, 2002 3.025 3.038 3.025 3.038 9,162 +0.01(+0.40%)
Sep 12, 2002 3.086 3.086 3.025 3.025 13,089 -0.05(-1.49%)
Sep 11, 2002 3.056 3.071 3.025 3.071 7,853 +0.05(+1.52%)
Sep 10, 2002 3.025 3.041 3.001 3.025 118,460 +0.03(+1.02%)
Sep 09, 2002 2.979 3.025 2.964 2.995 85,082 +0.03(+1.03%)
Sep 06, 2002 2.842 2.964 2.842 2.964 99,480 +0.12(+4.30%)
Sep 05, 2002 2.842 2.842 2.842 2.842 10,144 +0.00(+0.00%)
Sep 04, 2002 2.857 2.903 2.720 2.842 291,570 -0.18(-6.06%)
Sep 03, 2002 3.041 3.056 2.842 3.025 26,179 -0.03(-1.00%)
Aug 30, 2002 3.148 3.148 3.148 3.056 13,744 -0.06(-1.96%)
Aug 29, 2002 3.117 3.117 3.086 3.117 27,815 +0.03(+0.99%)
Aug 28, 2002 3.209 3.209 3.056 3.086 80,828 -0.13(-3.90%)
Aug 27, 2002 3.316 3.361 3.212 3.212 78,210 -0.11(-3.31%)
Aug 26, 2002 3.361 3.361 3.316 3.322 38,941 -0.07(-2.07%)
Aug 23, 2002 3.361 3.361 3.361 3.392 12,107 +0.03(+0.91%)
Aug 22, 2002 3.591 3.591 3.361 3.361 116,170 -0.23(-6.38%)
Aug 21, 2002 3.636 3.667 3.591 3.591 53,667 +0.05(+1.29%)
Aug 20, 2002 3.560 3.560 3.545 3.545 327 -0.17(-4.53%)
Aug 16, 2002 3.667 3.713 3.667 3.713 28,142 +0.02(+0.41%)
Aug 15, 2002 3.713 3.713 3.698 3.698 2,290 -0.03(-0.82%)
Aug 14, 2002 3.713 3.728 3.713 3.728 12,107 +0.00(+0.00%)
Aug 13, 2002 3.728 3.728 3.698 3.728 12,762 +0.02(+0.41%)
Aug 12, 2002 3.713 3.713 3.698 3.713 79,846 +0.03(+0.83%)
Aug 07, 2002 3.661 3.682 3.652 3.682 14,398 +0.02(+0.42%)
Aug 06, 2002 3.667 3.667 3.667 3.667 32,723 +0.05(+1.27%)
Aug 05, 2002 3.636 3.667 3.621 3.621 93,590 +0.02(+0.42%)
Aug 02, 2002 3.606 3.606 3.606 3.606 0 +0.00(+0.00%)
Aug 01, 2002 3.606 3.636 3.606 3.606 14,071 -0.06(-1.67%)
Jul 31, 2002 3.636 3.667 3.591 3.667 16,361 +0.15(+4.35%)
Jul 30, 2002 3.438 3.621 3.438 3.514 29,124 +0.12(+3.60%)
Jul 29, 2002 3.209 3.392 3.193 3.392 11,780 +0.29(+9.36%)
Jul 26, 2002 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Jul 25, 2002 3.102 3.132 3.102 3.102 4,254 -0.11(-3.33%)
Jul 24, 2002 3.117 3.209 3.117 3.209 7,199 +0.09(+2.94%)
Jul 23, 2002 3.117 3.117 3.117 3.117 327 +0.00(+0.00%)
Jul 22, 2002 3.071 3.117 3.056 3.117 13,089 -0.09(-2.86%)
Jul 19, 2002 3.545 3.545 3.071 3.209 35,014 -0.61(-16.00%)
Jul 17, 2002 3.820 3.820 3.743 3.820 7,853 -0.76(-16.67%)
Jul 12, 2002 4.584 4.584 4.584 4.584 327 -0.15(-3.23%)
Jul 11, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jul 10, 2002 4.202 4.737 4.202 4.737 1,636 +0.00(+0.00%)
Jul 09, 2002 4.278 4.737 4.278 4.737 7,526 +0.46(+10.71%)
Jul 08, 2002 4.278 4.278 4.278 4.278 981 -0.31(-6.67%)
Jul 05, 2002 4.584 4.584 4.584 4.584 1,636 +0.00(+0.00%)
Jul 04, 2002 4.278 4.889 4.278 4.584 33,378 +0.00(+0.00%)
Jul 03, 2002 4.278 4.889 4.278 4.584 33,378 -0.04(-0.83%)
Jul 02, 2002 4.737 5.042 4.584 4.622 22,906 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.