Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.897	6.929	6.839	6.891	9,965,368	+0.04(+0.64%)
Jun 29, 2011	6.559	6.850	6.553	6.848	10,585,060	+0.31(+4.71%)
Jun 28, 2011	6.472	6.553	6.409	6.540	5,569,429	+0.09(+1.44%)
Jun 27, 2011	6.357	6.469	6.346	6.447	5,099,841	+0.08(+1.20%)
Jun 24, 2011	6.387	6.420	6.333	6.371	7,178,599	+0.01(+0.17%)
Jun 23, 2011	6.480	6.488	6.270	6.360	11,594,577	-0.17(-2.59%)
Jun 22, 2011	6.602	6.662	6.521	6.529	3,745,606	-0.08(-1.28%)
Jun 21, 2011	6.532	6.635	6.515	6.613	5,472,329	+0.12(+1.89%)
Jun 20, 2011	6.480	6.515	6.450	6.491	3,092,141	+0.02(+0.25%)
Jun 17, 2011	6.540	6.540	6.458	6.474	5,563,272	+0.01(+0.17%)
Jun 16, 2011	6.406	6.518	6.376	6.464	8,821,227	+0.06(+0.94%)
Jun 15, 2011	6.532	6.548	6.390	6.404	7,106,688	-0.18(-2.77%)
Jun 14, 2011	6.562	6.616	6.523	6.586	6,307,504	+0.10(+1.60%)
Jun 13, 2011	6.502	6.526	6.447	6.483	4,382,872	+0.00(+0.00%)
Jun 10, 2011	6.553	6.570	6.455	6.483	5,704,807	-0.10(-1.45%)
Jun 09, 2011	6.602	6.622	6.469	6.578	8,404,010	+0.20(+3.16%)
Jun 08, 2011	6.442	6.491	6.371	6.376	4,870,403	-0.10(-1.60%)
Jun 07, 2011	6.436	6.578	6.431	6.480	7,613,725	+0.07(+1.15%)
Jun 06, 2011	6.543	6.594	6.393	6.406	5,795,144	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.