Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.77	24.95	24.35	24.35	2,304,852	-0.28(-1.15%)
Feb 27, 2018	24.65	24.89	24.50	24.64	3,474,863	+0.01(+0.04%)
Feb 26, 2018	24.45	24.65	24.33	24.63	3,748,875	+0.36(+1.47%)
Feb 23, 2018	23.72	24.28	23.68	24.27	4,770,373	+0.69(+2.92%)
Feb 22, 2018	23.92	24.03	23.51	23.59	1,626,612	-0.28(-1.16%)
Feb 21, 2018	23.85	24.33	23.78	23.86	2,893,418	+0.10(+0.41%)
Feb 20, 2018	23.78	24.26	23.69	23.77	3,841,983	-0.07(-0.28%)
Feb 16, 2018		23.83	23.83	23.83	0	-0.41(-1.69%)
Feb 15, 2018	24.26	24.33	23.85	24.24	2,826,477	+0.19(+0.78%)
Feb 14, 2018		24.09	23.50	24.06	4,130,763	+0.38(+1.60%)
Feb 13, 2018		23.72		23.68	2,462,288	+0.28(+1.21%)
Feb 12, 2018	23.24	23.57	23.24	23.39	3,777,830	+0.44(+1.91%)
Feb 09, 2018	22.69	23.12	22.27	22.96	5,562,638	+0.27(+1.20%)
Feb 08, 2018	23.27	23.50	22.65	22.68	5,403,186	-0.62(-2.67%)
Feb 07, 2018	23.38	23.72	23.30	23.31	4,791,052	-0.14(-0.58%)
Feb 06, 2018	22.59	23.53	22.59	23.44	9,613,788	-0.30(-1.25%)
Feb 05, 2018	24.00	24.42	23.28	23.74	4,085,078	-0.49(-2.04%)
Feb 02, 2018	24.44	24.67	24.21	24.23	4,960,166	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.