Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.54 -1.71 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.72	89.55	87.84	88.51	149,316	-0.15(-0.17%)
Mar 27, 2024	88.50	89.64	87.84	88.66	131,496	+1.31(+1.50%)
Mar 26, 2024	90.29	90.63	87.11	87.35	101,074	-2.55(-2.84%)
Mar 25, 2024	91.03	91.19	89.36	89.90	58,037	-0.45(-0.50%)
Mar 22, 2024	92.84	92.84	90.04	90.35	58,862	-2.11(-2.28%)
Mar 21, 2024	91.79	93.83	91.66	92.46	119,847	+1.53(+1.68%)
Mar 20, 2024	89.37	91.90	89.00	90.93	94,220	+1.08(+1.20%)
Mar 19, 2024	86.48	90.60	85.78	89.85	143,210	+2.77(+3.18%)
Mar 18, 2024	88.47	88.70	86.68	87.08	266,281	-0.46(-0.53%)
Mar 15, 2024	87.33	88.61	87.22	87.54	204,063	-0.14(-0.16%)
Mar 14, 2024	89.33	89.65	86.85	87.68	104,363	-1.94(-2.16%)
Mar 13, 2024	89.47	91.25	89.14	89.62	110,248	-0.74(-0.82%)
Mar 12, 2024	88.45	90.50	88.40	90.36	109,384	+1.61(+1.81%)
Mar 11, 2024	90.59	91.40	88.22	88.75	139,315	-2.68(-2.93%)
Mar 08, 2024	91.80	94.19	91.24	91.43	126,896	+1.12(+1.24%)
Mar 07, 2024	90.61	91.49	89.35	90.31	147,541	+0.35(+0.39%)
Mar 06, 2024	94.71	94.71	89.89	89.96	88,577	-3.69(-3.94%)
Mar 05, 2024	97.00	98.34	93.18	93.65	164,831	-4.71(-4.79%)
Mar 04, 2024	99.22	99.89	97.16	98.36	171,419	-1.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.