Indicators

Cimpress N.V. Ord (NQ: CMPR )

84.84 -0.23 (-0.27%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.89	98.44	94.52	98.01	306,089	+4.20(+4.48%)
Feb 28, 2024	93.37	94.99	93.37	93.81	182,693	-0.52(-0.55%)
Feb 27, 2024	94.50	96.00	93.97	94.33	198,191	+0.86(+0.92%)
Feb 26, 2024	91.63	94.83	89.21	93.47	316,929	+1.87(+2.04%)
Feb 23, 2024	90.07	91.74	89.97	91.60	227,585	+1.61(+1.79%)
Feb 22, 2024	88.30	90.40	88.30	89.99	250,044	+1.58(+1.79%)
Feb 21, 2024	87.60	88.76	86.19	88.41	200,140	+0.31(+0.35%)
Feb 20, 2024	87.42	89.61	85.96	88.10	229,002	-1.11(-1.24%)
Feb 16, 2024	90.24	91.00	88.89	89.21	210,871	-1.88(-2.06%)
Feb 15, 2024	90.28	91.48	89.45	91.09	315,233	+1.11(+1.23%)
Feb 14, 2024	87.23	90.45	87.23	89.98	317,409	+4.14(+4.82%)
Feb 13, 2024	86.51	88.53	85.15	85.84	225,073	-4.17(-4.63%)
Feb 12, 2024	88.40	90.58	88.40	90.01	253,967	+1.97(+2.24%)
Feb 09, 2024	86.84	88.60	85.81	88.04	235,707	+2.23(+2.60%)
Feb 08, 2024	84.17	87.10	84.17	85.81	216,070	+1.22(+1.44%)
Feb 07, 2024	84.53	85.50	83.33	84.59	182,262	+0.50(+0.59%)
Feb 06, 2024	84.65	86.75	83.46	84.09	307,343	-5.97(-6.63%)
Feb 05, 2024	87.50	92.85	86.46	90.06	241,601	-1.30(-1.42%)
Feb 02, 2024	91.63	92.67	85.97	91.36	236,569	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.