Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

36.96 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 42.00 42.00 42.00 0 -0.75(-1.75%)
May 05, 2021 42.75 42.75 42.75 0 +0.00(+0.00%)
May 04, 2021 42.75 42.75 42.75 4 +0.00(+0.00%)
Apr 29, 2021 42.75 42.75 42.75 0 +1.14(+2.74%)
Apr 28, 2021 41.61 41.61 41.61 41.61 741 -1.39(-3.23%)
Apr 22, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 21, 2021 43.00 43.00 42.50 43.00 700 +0.00(+0.00%)
Apr 16, 2021 43.00 43.00 43.00 0 +0.50(+1.18%)
Apr 15, 2021 42.50 42.50 42.50 42.50 200 +0.00(+0.00%)
Apr 12, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 09, 2021 42.50 42.50 42.50 5 +0.00(+0.00%)
Apr 08, 2021 42.50 42.50 42.50 42.50 201 -0.11(-0.26%)
Apr 01, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 30, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 24, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 23, 2021 42.61 42.61 42.61 1 +0.00(+0.00%)
Mar 18, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 12, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 10, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 09, 2021 42.61 42.61 42.61 42.61 152 -0.39(-0.91%)
Mar 08, 2021 43.00 43.00 43.00 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.