Indicators

Apollo Bancorp Inc (OP: APLO )

36.96 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
May 30, 2019		42.00	42.00	42.00	70	+0.00(+0.00%)
May 29, 2019	41.75	42.00	41.75	42.00	545	+0.25(+0.60%)
May 24, 2019		41.75	41.75	41.75	0	+0.00(+0.00%)
May 23, 2019		41.75	41.75	41.75	3	+0.00(+0.00%)
May 22, 2019	41.75	41.75	41.75	41.75	400	+0.25(+0.60%)
May 21, 2019		41.50	41.50	41.50	20	+0.00(+0.00%)
May 20, 2019	41.50	41.50	41.50	41.50	300	-0.50(-1.19%)
May 09, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
May 06, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
May 03, 2019		42.00	42.00	42.00	4	+0.00(+0.00%)
Apr 26, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 22, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 17, 2019		42.00	42.00	42.00	0	-1.50(-3.45%)
Apr 09, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 01, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Mar 28, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Mar 21, 2019		43.50	43.50	43.50	0	-3.00(-6.45%)
Mar 14, 2019		46.50	46.50	46.50	0	+1.50(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.