Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2011 27.10 27.10 27.10 27.10 0 +0.10(+0.37%)
Apr 18, 2011 27.00 27.00 27.00 0 +0.25(+0.93%)
Apr 12, 2011 26.75 26.75 26.75 26.75 0 -0.20(-0.74%)
Apr 05, 2011 26.95 26.95 26.95 26.95 0 -0.40(-1.46%)
Apr 04, 2011 27.35 27.35 27.35 27.35 360 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.