Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0720 -0.0061 (-7.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4500 0.4500 0.3270 0.3378 45,663 +0.01(+2.33%)
May 05, 2023 0.4500 0.4500 0.3102 0.3301 9,058 +0.00(+0.03%)
May 04, 2023 0.3700 0.3734 0.3300 0.3300 9,128 -0.06(-15.38%)
May 03, 2023 0.4800 0.7200 0.3700 0.3900 17,265 +0.02(+4.33%)
May 02, 2023 0.3738 0.3738 0.3738 0.3738 100 -0.01(-2.58%)
May 01, 2023 0.3837 0.3837 0.3837 0.3837 200 -0.10(-20.06%)
Apr 20, 2023 0.4800 0 +0.08(+20.00%)
Apr 18, 2023 0.4000 0 +0.06(+16.82%)
Apr 17, 2023 0.3424 0.3424 0.3424 0.3424 1,000 -0.02(-5.54%)
Apr 14, 2023 0.3625 0.3625 0.3625 0.3625 250 +0.01(+3.57%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.05(+16.09%)
Apr 10, 2023 0.3015 472 -0.10(-24.63%)
Apr 06, 2023 0.4000 0.4000 0.4000 0.4000 3,430 -0.01(-1.84%)
Mar 30, 2023 0.4075 0 +0.03(+6.84%)
Mar 27, 2023 0.3814 30 -0.04(-9.19%)
Mar 21, 2023 0.4200 0 -0.01(-3.07%)
Mar 20, 2023 0.4333 0.4333 0.4333 0.4333 100 -0.03(-6.52%)
Mar 16, 2023 0.4635 555 -0.04(-7.67%)
Mar 09, 2023 0.5020 100 +0.00(+0.00%)
Mar 08, 2023 0.4987 0.5020 0.4982 0.5020 1,950 -0.05(-8.73%)
Mar 03, 2023 0.5500 200 +0.04(+7.84%)
Mar 02, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.