Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.80	14.03	13.78	13.85	6,505	-0.07(-0.50%)
Apr 28, 2011	14.13	14.25	13.90	13.92	190,205	-0.32(-2.25%)
Apr 27, 2011	14.05	14.25	14.00	14.24	96,310	+0.15(+1.06%)
Apr 26, 2011	13.86	14.20	13.86	14.09	3,891	-0.03(-0.21%)
Apr 25, 2011	14.19	14.19	14.02	14.12	9,304	+0.00(+0.00%)
Apr 21, 2011	14.15	14.20	14.06	14.12	14,590	+0.11(+0.79%)
Apr 20, 2011	13.90	14.15	13.90	14.01	7,895	+0.11(+0.79%)
Apr 19, 2011	13.99	13.99	13.79	13.90	15,509	+0.01(+0.07%)
Apr 18, 2011	14.00	14.10	13.85	13.89	8,046	-0.06(-0.43%)
Apr 15, 2011	13.91	14.12	13.91	13.95	6,527	-0.15(-1.06%)
Apr 14, 2011	13.80	14.10	13.80	14.10	14,621	-0.15(-1.05%)
Apr 13, 2011	13.89	14.30	13.89	14.25	32,635	+0.37(+2.67%)
Apr 12, 2011	14.12	14.12	13.85	13.88	7,047	-0.41(-2.87%)
Apr 11, 2011	14.25	14.37	14.16	14.29	5,675	+0.13(+0.92%)
Apr 08, 2011	14.15	14.43	14.15	14.16	4,169	-0.14(-0.98%)
Apr 07, 2011	14.15	14.30	14.15	14.30	8,252	+0.04(+0.28%)
Apr 06, 2011	14.25	14.45	14.25	14.26	4,581	+0.00(+0.00%)
Apr 05, 2011	14.10	14.30	14.10	14.26	13,478	+0.05(+0.35%)
Apr 04, 2011	14.30	14.32	14.06	14.21	14,430	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.