Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.25 -0.42 (-3.94%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 86.49 86.49 86.49 0 +1.94(+2.29%)
May 24, 2016 84.55 84.55 84.55 0 -3.19(-3.64%)
May 18, 2016 87.74 87.74 87.74 27 -0.15(-0.17%)
May 09, 2016 87.89 87.89 87.89 0 +0.83(+0.95%)
May 06, 2016 87.06 87.06 87.06 87.06 155 -3.44(-3.80%)
May 05, 2016 90.50 90.50 90.50 90.50 587 +0.00(+0.00%)
May 04, 2016 90.50 90.50 90.50 90.50 473 -3.04(-3.25%)
Apr 29, 2016 93.54 93.54 93.54 0 -3.73(-3.83%)
Apr 25, 2016 97.27 97.27 97.27 85 -0.13(-0.13%)
Apr 22, 2016 97.40 97.40 97.40 97.40 138 -1.28(-1.30%)
Apr 19, 2016 98.68 98.68 98.68 263 +1.88(+1.94%)
Apr 15, 2016 96.80 96.80 96.80 1 -1.30(-1.33%)
Apr 13, 2016 98.10 98.10 98.10 111 +7.65(+8.46%)
Apr 08, 2016 90.45 90.45 90.45 70 -3.55(-3.78%)
Apr 01, 2016 94.00 94.00 94.00 26 +0.00(+0.00%)
Mar 31, 2016 94.00 94.00 94.00 94.00 308 +0.00(+0.00%)
Mar 30, 2016 94.79 94.79 94.00 94.00 372 -1.00(-1.05%)
Mar 29, 2016 95.00 95.00 95.00 95.00 533 +0.50(+0.53%)
Mar 28, 2016 96.33 96.34 94.50 94.50 1,199 +0.50(+0.53%)
Mar 24, 2016 94.00 94.00 94.00 0 -0.87(-0.92%)
Mar 23, 2016 92.61 94.87 92.61 94.87 225 -1.82(-1.88%)
Mar 21, 2016 96.69 96.69 96.69 78 -2.16(-2.19%)
Mar 10, 2016 98.85 98.85 98.85 142 +1.12(+1.15%)
Mar 07, 2016 97.73 97.73 97.73 12 +3.89(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.