Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.690 -0.158 (-1.60%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 10.68 43 -0.40(-3.66%)
May 23, 2023 11.08 386 -0.34(-2.98%)
May 19, 2023 11.42 207 -1.07(-8.57%)
May 15, 2023 12.49 93 +0.11(+0.85%)
May 12, 2023 12.38 12.38 12.38 12.38 126 -0.37(-2.86%)
May 11, 2023 12.75 12.75 12.75 12.75 245 -0.26(-2.00%)
May 09, 2023 13.01 5 +0.03(+0.19%)
May 08, 2023 13.02 13.02 12.95 12.98 6,721 +0.50(+4.05%)
May 04, 2023 12.48 32 -0.13(-1.03%)
May 01, 2023 12.61 0 -0.04(-0.36%)
Apr 28, 2023 12.64 12.65 12.64 12.65 1,716 +0.29(+2.39%)
Apr 26, 2023 12.36 137 +0.11(+0.90%)
Apr 25, 2023 12.25 12.25 12.25 12.25 2,187 -0.32(-2.55%)
Apr 24, 2023 12.58 12.58 12.57 12.57 803 -0.35(-2.71%)
Apr 20, 2023 12.92 0 -0.68(-5.00%)
Apr 18, 2023 13.60 101 +0.26(+1.95%)
Apr 11, 2023 13.34 0 +0.67(+5.29%)
Apr 05, 2023 12.67 0 -0.20(-1.55%)
Apr 03, 2023 12.87 67 +0.86(+7.16%)
Mar 31, 2023 12.02 12.10 12.01 12.01 27,272 -0.09(-0.74%)
Mar 29, 2023 12.10 0 -0.09(-0.70%)
Mar 28, 2023 12.19 12.19 12.19 12.19 208 +0.08(+0.66%)
Mar 27, 2023 12.12 12.12 12.11 12.11 603 -0.22(-1.82%)
Mar 24, 2023 12.34 12.37 12.33 12.33 3,853 -0.43(-3.37%)
Mar 22, 2023 12.76 23 +0.29(+2.37%)
Mar 20, 2023 12.46 108 +0.00(+0.04%)
Mar 17, 2023 12.46 12.47 12.46 12.46 2,144 +0.15(+1.18%)
Mar 16, 2023 12.31 12.31 12.31 12.31 552 +0.25(+2.11%)
Mar 15, 2023 12.06 12.06 12.06 12.06 118 -0.10(-0.82%)
Mar 13, 2023 12.16 65 -0.95(-7.25%)
Mar 06, 2023 13.11 0 +0.12(+0.92%)
Mar 03, 2023 12.99 12.99 12.99 12.99 2,476 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.