Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0330 1 -0.00(-2.94%)
Jun 28, 2023 0.0275 0.0340 0.0275 0.0340 27,600 +0.00(+0.00%)
Jun 27, 2023 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-10.53%)
Jun 26, 2023 0.0390 0.0390 0.0310 0.0380 111,764 -0.00(-5.00%)
Jun 23, 2023 0.0368 0.0400 0.0368 0.0400 24,934 -0.00(-5.88%)
Jun 22, 2023 0.0375 0.0425 0.0375 0.0425 4,022 +0.00(+2.91%)
Jun 21, 2023 0.0400 0.0413 0.0368 0.0413 32,100 +0.00(+1.23%)
Jun 20, 2023 0.0528 0.0528 0.0408 0.0408 72,196 -0.01(-23.02%)
Jun 16, 2023 0.0447 0.0530 0.0447 0.0530 1,100 -0.00(-1.67%)
Jun 15, 2023 0.0398 0.0539 0.0398 0.0539 17,061 +0.01(+24.48%)
Jun 14, 2023 0.0500 0.0500 0.0433 0.0433 7,380 +0.00(+0.46%)
Jun 13, 2023 0.0500 0.0500 0.0430 0.0431 14,632 +0.01(+19.39%)
Jun 12, 2023 0.0410 0.0509 0.0361 0.0361 46,765 -0.01(-25.57%)
Jun 09, 2023 0.0485 0.0485 0.0485 0.0485 40,401 +0.00(+0.00%)
Jun 08, 2023 0.0487 0.0563 0.0485 0.0485 11,341 -0.00(-0.41%)
Jun 07, 2023 0.0510 0.0510 0.0487 0.0487 26,711 +0.01(+13.26%)
Jun 06, 2023 0.0578 0.0579 0.0430 0.0430 18,096 -0.01(-14.00%)
Jun 05, 2023 0.0588 0.0588 0.0500 0.0500 2,370 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 49,825 -0.01(-16.11%)
Jun 01, 2023 0.0596 0.0596 0.0596 0.0596 1,001 +0.01(+19.20%)
May 31, 2023 0.0629 0.0629 0.0500 0.0500 24,359 -0.02(-28.16%)
May 25, 2023 0.0696 70 +0.01(+9.95%)
May 24, 2023 0.0740 0.0760 0.0633 0.0633 628 -0.01(-18.85%)
May 23, 2023 0.0504 0.0780 0.0504 0.0780 23,732 +0.03(+56.00%)
May 22, 2023 0.0593 0.0593 0.0500 0.0500 2,210 -0.03(-40.05%)
May 19, 2023 0.0749 0.0885 0.0500 0.0834 231,465 +0.00(+2.96%)
May 18, 2023 0.0818 0.0818 0.0810 0.0810 8,800 +0.02(+34.78%)
May 17, 2023 0.0800 0.0800 0.0601 0.0601 181,034 -0.02(-24.88%)
May 15, 2023 0.0800 1 +0.01(+14.29%)
May 12, 2023 0.0800 0.0850 0.0630 0.0700 164,034 -0.01(-12.50%)
May 11, 2023 0.0728 0.0800 0.0677 0.0800 58,070 +0.00(+1.39%)
May 10, 2023 0.0715 0.0789 0.0715 0.0789 4,360 -0.00(-1.38%)
May 09, 2023 0.0800 0.0800 0.0561 0.0800 5,917 +0.00(+0.63%)
May 08, 2023 0.0755 0.0795 0.0755 0.0795 2,500 +0.00(+6.00%)
May 04, 2023 0.0750 0 +0.00(+1.21%)
May 03, 2023 0.0741 0.0741 0.0741 0.0741 25,984 -0.00(-2.50%)
May 02, 2023 0.0828 0.0828 0.0741 0.0760 48,891 -0.01(-15.08%)
May 01, 2023 0.0910 0.0910 0.0895 0.0895 37,202 -0.00(-4.79%)
Apr 28, 2023 0.1300 0.1300 0.0865 0.0940 90,661 -0.05(-32.37%)
Apr 27, 2023 0.1390 0.1390 0.1390 0.1390 2,500 +0.00(+0.72%)
Apr 26, 2023 0.0950 0.1380 0.0900 0.1380 154,773 +0.03(+26.61%)
Apr 25, 2023 0.0945 0.1090 0.0805 0.1090 3,500 +0.00(+0.00%)
Apr 21, 2023 0.1090 1,500 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.1275 0.0620 0.1090 113,115 +0.04(+62.44%)
Apr 19, 2023 0.0671 0.0671 0.0671 0.0671 4,100 -0.02(-26.26%)
Apr 18, 2023 0.1100 0.1100 0.0910 0.0910 2,250 -0.02(-14.31%)
Apr 14, 2023 0.1062 0 +0.00(+3.11%)
Apr 13, 2023 0.0635 0.1030 0.0635 0.1030 26,591 -0.02(-13.37%)
Apr 12, 2023 0.0972 0.1189 0.0905 0.1189 3,252 -0.00(-0.08%)
Apr 11, 2023 0.1600 0.1600 0.0860 0.1190 178,877 -0.00(-0.83%)
Apr 10, 2023 0.1500 0.1500 0.1200 0.1200 19,901 -0.03(-20.00%)
Apr 06, 2023 0.1700 0.1700 0.1101 0.1500 83,204 +0.02(+19.05%)
Apr 05, 2023 0.1900 0.2000 0.1250 0.1260 80,245 -0.05(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.