Indicators

Nunavik Nickel Mines Ltd (OP: VDOMF )

0.0600 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				0.0600	0	+0.00(+1.69%)
Apr 03, 2024				0.0590	0	+0.02(+37.53%)
Mar 26, 2024				0.0429	0	-0.00(-3.60%)
Mar 06, 2024				0.0445	0	-0.01(-12.75%)
Feb 27, 2024				0.0510	20	+0.00(+0.00%)
Feb 21, 2024				0.0510	0	-0.00(-3.77%)
Jan 26, 2024				0.0530	0	+0.00(+3.72%)
Dec 28, 2023				0.0511	0	-0.01(-17.85%)
Dec 19, 2023				0.0622	0	+0.01(+27.98%)
Dec 18, 2023	0.0486	0.0486	0.0486	0.0486	11,000	+0.00(+1.25%)
Dec 14, 2023				0.0480	0	-0.00(-0.41%)
Dec 13, 2023	0.0482	0.0482	0.0482	0.0482	7,000	+0.01(+20.50%)
Dec 06, 2023				0.0400	0	-0.02(-28.19%)
Sep 18, 2023				0.0557	7	+0.00(+1.64%)
Sep 07, 2023				0.0548	0	-0.01(-13.02%)
Aug 15, 2023				0.0630	0	-0.02(-20.85%)
Aug 09, 2023				0.0796	0	+0.02(+32.67%)
Aug 02, 2023				0.0600	0	-0.00(-6.69%)
Jul 21, 2023				0.0643	0	-0.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.