Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1857 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0675	0.0688	0.0600	0.0645	25,225	+0.00(+1.26%)
Apr 29, 2020	0.0637	0.0637	0.0637	0.0637	54,437	-0.00(-2.45%)
Apr 28, 2020	0.0740	0.0740	0.0600	0.0653	93,750	+0.00(+2.03%)
Apr 27, 2020	0.0642	0.0642	0.0640	0.0640	925	+0.01(+9.22%)
Apr 24, 2020	0.0586	0.0586	0.0586	0.0586	200	-0.00(-0.51%)
Apr 23, 2020	0.0587	0.0600	0.0587	0.0589	67,300	-0.01(-13.00%)
Apr 22, 2020	0.0677	0.0677	0.0677	0.0677	905	+0.00(+0.59%)
Apr 21, 2020	0.0690	0.0690	0.0610	0.0673	18,140	-0.00(-2.46%)
Apr 20, 2020	0.0659	0.0718	0.0601	0.0690	4,348	+0.01(+9.52%)
Apr 17, 2020	0.0625	0.0663	0.0625	0.0630	16,100	-0.00(-0.32%)
Apr 16, 2020	0.0597	0.0755	0.0597	0.0632	28,078	-0.00(-4.24%)
Apr 15, 2020	0.0643	0.0660	0.0613	0.0660	15,275	+0.00(+2.17%)
Apr 14, 2020	0.0682	0.0728	0.0646	0.0646	22,610	+0.01(+14.34%)
Apr 13, 2020	0.0578	0.0723	0.0560	0.0565	154,164	-0.01(-16.67%)
Apr 09, 2020	0.0560	0.0678	0.0560	0.0678	23,000	+0.01(+13.76%)
Apr 08, 2020		0.0596	0.0596	0.0596	1	+0.00(+0.00%)
Apr 06, 2020		0.0596	0.0596	0.0596	0	+0.00(+1.02%)
Apr 03, 2020	0.0613	0.0670	0.0590	0.0590	2,100	-0.01(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.