Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3600 0.3600 0.3600 0.3600 176 -0.01(-2.70%)
Nov 29, 2017 0.3700 0.3700 0.3700 0.3700 4,204 +0.01(+2.55%)
Nov 28, 2017 0.3608 0.3608 0.3608 0.3608 1,218 -0.02(-4.09%)
Nov 27, 2017 0.3300 0.3762 0.3300 0.3762 3,380 +0.05(+14.00%)
Nov 24, 2017 0.3300 0.3300 0.3300 0.3300 167 +0.00(+0.00%)
Nov 22, 2017 0.3300 0.3500 0.3300 0.3300 4,674 -0.05(-12.28%)
Nov 21, 2017 0.3900 0.3900 0.3762 0.3762 1,798 +0.00(+0.00%)
Nov 20, 2017 0.3762 0.3762 0.3762 0.3762 5,000 +0.05(+14.00%)
Nov 17, 2017 0.3300 0.3300 0.3300 0.3300 918 -0.06(-15.38%)
Nov 16, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.06(+18.18%)
Nov 15, 2017 0.3300 0.3300 0.3300 0.3300 211 +0.00(+0.00%)
Nov 14, 2017 0.3300 0.3300 0.3300 0.3300 150 -0.01(-2.08%)
Nov 13, 2017 0.3500 0.5200 0.3370 0.3370 9,821 +0.03(+10.49%)
Nov 08, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Nov 06, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 03, 2017 0.3500 0.3500 0.3500 0.3500 2,002 +0.00(+0.00%)
Nov 02, 2017 0.3500 0.3500 0.3500 0.3500 1,008 +0.05(+16.67%)
Nov 01, 2017 0.3000 0.3000 0.3000 0.3000 334 -0.02(-5.66%)
Oct 27, 2017 0.3180 0.3180 0.3180 60 -0.00(-0.63%)
Oct 25, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 20, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 13, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2017 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Oct 03, 2017 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Oct 02, 2017 0.2800 0.3400 0.2800 0.3400 1,138 +0.06(+21.43%)
Sep 27, 2017 0.2800 0.2800 0.2800 25 +0.00(+0.00%)
Sep 26, 2017 0.2800 0.2800 0.2800 0.2800 2,860 +0.00(+0.00%)
Sep 25, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Sep 22, 2017 0.2400 0.2400 0.2400 0.2400 392 +0.00(+0.00%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 2,516 +0.02(+11.11%)
Sep 19, 2017 0.2160 0.2160 0.2160 0 +0.04(+20.00%)
Sep 12, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2017 0.1800 0.1800 0.1800 0.1800 150 -0.07(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.