Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.5555 0.5555 0.5555 0 +0.01(+1.00%)
Apr 20, 2018 0.5500 0.5500 0.5500 75 +0.01(+1.85%)
Apr 19, 2018 0.5400 0.5400 0.5400 0.5400 1,291 +0.01(+1.89%)
Apr 18, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Apr 17, 2018 0.4155 0.5000 0.4155 0.5000 13,181 +0.08(+20.34%)
Apr 12, 2018 0.4155 0.4155 0.4155 1 +0.00(+0.00%)
Apr 10, 2018 0.4155 0.4155 0.4155 0 +0.07(+18.71%)
Apr 09, 2018 0.3500 0.3500 0.3500 0.3500 559 -0.07(-15.76%)
Apr 04, 2018 0.4155 0.4155 0.4155 0 +0.02(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.