Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Mar 21, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 20, 2018 0.3700 0.4000 0.3700 0.4000 3,750 +0.03(+8.11%)
Mar 19, 2018 0.3701 0.3701 0.3700 0.3700 2,000 +0.03(+10.12%)
Mar 14, 2018 0.3360 0.3360 0.3360 0 -0.02(-6.67%)
Mar 12, 2018 0.3600 0.3600 0.3600 0 +0.02(+7.14%)
Mar 08, 2018 0.3360 0.3360 0.3360 0 -0.02(-6.67%)
Mar 06, 2018 0.3600 0.3600 0.3600 14 +0.01(+2.86%)
Mar 05, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Mar 01, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Feb 27, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.06(-15.38%)
Feb 26, 2018 0.3900 0.3900 0.3900 0.3900 2,600 +0.00(+0.00%)
Feb 23, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.09(+27.87%)
Feb 21, 2018 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Feb 16, 2018 0.3200 0.3200 0.3200 29 -0.08(-20.00%)
Feb 13, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 06, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 05, 2018 0.4300 0.4300 0.4300 0.4300 1,503 -0.01(-1.15%)
Feb 02, 2018 0.4350 0.4350 0.4350 0.4350 2,227 +0.09(+24.29%)
Jan 30, 2018 0.3500 0.3500 0.3500 30 -0.05(-12.50%)
Jan 29, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jan 26, 2018 0.4400 0.4400 0.4400 0.4400 1,400 +0.00(+0.00%)
Jan 24, 2018 0.4400 0.4400 0.4400 79 -0.01(-2.22%)
Jan 22, 2018 0.4500 0.4500 0.4500 32 +0.15(+50.00%)
Jan 18, 2018 0.3000 0.3000 0.3000 50 -0.15(-33.33%)
Jan 17, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.15(+50.00%)
Jan 12, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jan 11, 2018 0.4000 0.4000 0.4000 0.4000 3,950 +0.06(+17.65%)
Jan 10, 2018 0.3700 0.3900 0.2800 0.3400 13,685 -0.03(-8.11%)
Jan 09, 2018 0.3861 0.3861 0.3700 0.3700 2,100 -0.01(-1.33%)
Jan 08, 2018 0.3750 0.3750 0.3750 0.3750 2,500 +0.00(+0.00%)
Jan 05, 2018 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Jan 04, 2018 0.4000 0.4000 0.3750 0.3750 19,545 -0.01(-3.83%)
Jan 03, 2018 0.3750 0.3900 0.3750 0.3900 226 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.