Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 30, 2019 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Dec 26, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2019 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Dec 23, 2019 0.3100 0.3100 0.3100 0.3100 459 +0.00(+0.00%)
Dec 20, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2019 0.3100 0.3100 0.3100 47 +0.00(+0.00%)
Dec 13, 2019 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
Dec 12, 2019 0.3100 0.3100 0.3100 0.3100 130 +0.00(+0.00%)
Dec 11, 2019 0.3100 0.3100 0.3100 0.3100 1,009 -0.04(-11.43%)
Dec 04, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.02%)
Nov 04, 2019 0.3572 0.3572 0.3572 0 -0.29(-45.05%)
Oct 31, 2019 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Oct 30, 2019 0.7500 0.7500 0.7500 0.7500 5,300 +0.20(+36.36%)
Oct 29, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Oct 28, 2019 0.5500 0.5500 0.3400 0.5500 8,297 +0.00(+0.00%)
Oct 25, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.25(+83.33%)
Oct 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2019 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Oct 11, 2019 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Oct 10, 2019 1.000 1.000 0.4500 0.4500 10,750 -0.55(-55.00%)
Oct 09, 2019 1.430 1.430 1.000 1.000 1,921 -0.50(-33.33%)
Oct 08, 2019 1.600 1.600 1.500 1.500 1,133 -0.30(-16.67%)
Oct 07, 2019 1.900 1.900 1.800 1.800 1,000 -0.10(-5.26%)
Oct 04, 2019 1.900 1.900 1.890 1.900 300 +0.00(+0.00%)
Oct 03, 2019 1.900 1.900 1.900 1.900 102 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.