Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		1.710	1.710	1.710	0	+0.05(+2.82%)
Mar 27, 2020		1.663	1.663	1.663	0	-0.03(-1.75%)
Mar 26, 2020		1.502	1.502	1.693	4,159	+0.19(+12.67%)
Mar 25, 2020		1.470	1.470	1.502	8,598	+0.03(+2.21%)
Mar 24, 2020	1.470	1.470	1.470	1.470	200	-0.23(-13.53%)
Mar 20, 2020		1.700	1.700	1.700	0	+0.04(+2.40%)
Mar 18, 2020		1.660	1.660	1.660	0	-0.35(-17.40%)
Mar 16, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Mar 12, 2020		2.010	2.010	2.010	0	-0.31(-13.41%)
Mar 05, 2020		2.321	2.321	2.321	0	-0.09(-3.68%)
Mar 04, 2020	2.410	2.410	2.410	2.410	1,000	+0.14(+5.99%)
Feb 26, 2020		2.274	2.274	2.274	0	-0.06(-2.41%)
Feb 24, 2020		2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 11, 2020		2.330	2.330	2.330	0	+0.08(+3.56%)
Feb 06, 2020		2.250	2.250	2.250	0	-0.25(-10.00%)
Jan 24, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 21, 2020		2.500	2.500	2.500	0	-0.29(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.