Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 3.860 3.860 3.860 0 -0.19(-4.69%)
Oct 26, 2017 4.050 4.050 4.050 0 -0.05(-1.22%)
Oct 24, 2017 4.100 4.100 4.100 0 +0.17(+4.33%)
Oct 23, 2017 4.100 4.100 3.930 3.930 6,995 +0.05(+1.29%)
Oct 17, 2017 3.880 3.880 3.880 0 +0.02(+0.52%)
Oct 16, 2017 3.750 3.860 3.750 3.860 2,202 +0.21(+5.75%)
Oct 12, 2017 3.650 3.650 3.650 0 -0.18(-4.70%)
Oct 10, 2017 3.830 3.830 3.830 0 -0.02(-0.52%)
Oct 03, 2017 3.850 3.850 3.850 0 +0.30(+8.45%)
Oct 02, 2017 3.550 3.550 3.550 3.550 400 +0.02(+0.57%)
Sep 29, 2017 3.570 3.570 3.530 3.530 500 -0.30(-7.83%)
Sep 22, 2017 3.830 3.830 3.830 25 -0.11(-2.79%)
Sep 21, 2017 3.950 4.250 3.940 3.940 974 +0.31(+8.54%)
Sep 20, 2017 4.000 4.000 3.630 3.630 900 +0.00(+0.00%)
Sep 19, 2017 3.630 3.630 3.630 3.630 7,865 +0.03(+0.83%)
Sep 18, 2017 3.600 3.600 3.600 3.600 600 +0.14(+4.05%)
Sep 15, 2017 3.460 3.460 3.460 3.460 100 +0.16(+4.85%)
Sep 13, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Sep 11, 2017 3.250 3.250 3.250 0 +0.25(+8.33%)
Sep 01, 2017 3.000 3.000 3.000 0 -0.32(-9.64%)
Aug 29, 2017 3.320 3.320 3.320 0 +0.48(+16.90%)
Aug 22, 2017 2.840 2.840 2.840 0 +0.45(+18.83%)
Aug 11, 2017 2.390 2.390 2.390 0 -0.16(-6.27%)
Aug 07, 2017 2.550 2.550 2.550 0 -0.17(-6.25%)
Jul 28, 2017 2.720 2.720 2.720 10 -0.38(-12.26%)
Jul 27, 2017 3.100 3.100 3.100 3.100 100 +0.40(+14.81%)
Jul 26, 2017 2.700 2.700 2.700 2.700 100 +0.44(+19.47%)
Jul 20, 2017 2.260 2.260 2.260 0 +0.21(+10.24%)
Jul 17, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 14, 2017 2.060 2.060 2.050 2.050 1,600 +0.25(+13.89%)
Jul 03, 2017 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 23, 2017 1.800 1.800 1.800 0 -0.13(-6.74%)
Jun 21, 2017 1.930 1.930 1.930 0 +0.09(+4.89%)
Jun 14, 2017 1.840 1.840 1.840 0 -0.26(-12.38%)
Jun 09, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 08, 2017 2.100 2.100 2.100 2.100 2,500 -0.06(-2.78%)
Jun 06, 2017 2.160 2.160 2.160 0 +0.06(+2.86%)
Jun 05, 2017 2.100 2.100 2.100 2.100 590 +0.24(+12.60%)
Jun 02, 2017 1.865 1.865 1.865 1.865 500 -0.03(-1.84%)
May 30, 2017 1.900 1.900 1.900 0 +0.33(+21.02%)
May 25, 2017 1.570 1.570 1.570 0 +0.59(+59.67%)
May 09, 2017 0.9833 0.9833 0.9833 0 -0.11(-9.79%)
May 01, 2017 1.090 1.090 1.090 0 -0.07(-6.03%)
Apr 24, 2017 1.160 1.160 1.160 0 +0.21(+22.11%)
Mar 31, 2017 0.9500 0.9500 0.9500 0 +0.19(+25.00%)
Feb 14, 2017 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jan 26, 2017 0.7700 0.7700 0.7700 9 +0.02(+2.67%)
Jan 17, 2017 0.7500 0.7500 0.7500 0 +0.06(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.