Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.720 +0.110 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 103.03 103.89 102.95 103.55 29,417 +2.15(+2.12%)
Mar 27, 2013 101.36 101.54 100.75 101.40 11,892 -0.99(-0.97%)
Mar 26, 2013 102.29 102.74 102.20 102.39 63,801 +0.62(+0.61%)
Mar 25, 2013 102.97 103.12 101.46 101.77 33,678 -0.37(-0.36%)
Mar 22, 2013 101.77 102.43 101.50 102.14 11,421 +0.25(+0.25%)
Mar 21, 2013 101.51 102.25 101.51 101.89 16,485 -1.72(-1.66%)
Mar 20, 2013 103.29 104.05 103.29 103.61 24,261 +2.71(+2.69%)
Mar 19, 2013 101.14 101.50 100.42 100.90 37,195 +0.07(+0.07%)
Mar 18, 2013 100.17 101.79 100.01 100.83 12,296 -1.52(-1.49%)
Mar 15, 2013 102.66 102.66 102.00 102.35 17,933 -0.15(-0.15%)
Mar 14, 2013 101.33 102.58 101.13 102.50 9,851 +2.17(+2.16%)
Mar 13, 2013 100.04 100.33 99.41 100.33 13,143 -0.02(-0.02%)
Mar 12, 2013 101.33 101.36 99.94 100.35 22,953 -0.98(-0.97%)
Mar 11, 2013 100.95 101.46 100.94 101.33 11,715 -0.72(-0.71%)
Mar 08, 2013 102.29 102.29 101.62 102.05 251,307 -0.26(-0.25%)
Mar 07, 2013 101.55 102.64 101.55 102.31 23,441 +0.66(+0.65%)
Mar 06, 2013 101.72 101.93 101.26 101.65 22,941 +0.21(+0.21%)
Mar 05, 2013 100.29 101.70 100.29 101.44 20,264 +2.38(+2.41%)
Mar 04, 2013 98.59 99.12 98.25 99.06 11,938 +0.66(+0.67%)
Mar 01, 2013 97.55 98.40 96.51 98.40 34,569 -1.18(-1.18%)
Feb 28, 2013 99.30 99.99 99.20 99.58 46,831 +2.12(+2.18%)
Feb 27, 2013 95.84 97.58 95.65 97.46 24,901 +1.96(+2.05%)
Feb 26, 2013 95.35 96.07 94.91 95.50 18,189 +0.28(+0.30%)
Feb 25, 2013 99.16 99.29 95.20 95.22 25,316 -1.38(-1.43%)
Feb 22, 2013 95.43 96.60 95.20 96.60 22,612 +2.23(+2.36%)
Feb 21, 2013 94.43 94.57 93.97 94.37 47,936 -1.81(-1.88%)
Feb 20, 2013 97.37 97.44 96.12 96.18 24,650 +0.01(+0.01%)
Feb 19, 2013 94.71 96.36 94.71 96.17 36,867 +4.22(+4.59%)
Feb 15, 2013 92.75 93.00 91.85 91.95 66,618 -1.05(-1.13%)
Feb 14, 2013 93.12 93.37 92.73 93.00 74,154 -2.64(-2.76%)
Feb 13, 2013 96.00 96.40 95.20 95.64 20,010 +0.49(+0.51%)
Feb 12, 2013 94.70 95.57 94.70 95.15 15,842 +1.02(+1.08%)
Feb 11, 2013 94.35 94.56 93.71 94.13 12,375 -0.88(-0.93%)
Feb 08, 2013 94.51 95.09 94.51 95.01 16,444 +0.09(+0.10%)
Feb 07, 2013 96.17 96.19 94.54 94.92 14,050 +0.07(+0.07%)
Feb 06, 2013 93.97 95.16 93.75 94.85 21,886 -2.05(-2.12%)
Feb 04, 2013 97.73 98.32 96.89 96.90 28,876 -2.90(-2.91%)
Feb 01, 2013 98.57 100.00 98.49 99.80 45,806 +0.94(+0.95%)
Jan 31, 2013 98.36 99.18 98.36 98.86 47,649 -0.37(-0.37%)
Jan 30, 2013 99.03 99.91 99.01 99.23 33,455 -0.08(-0.08%)
Jan 29, 2013 100.02 100.18 98.90 99.31 797,378 -2.49(-2.45%)
Jan 28, 2013 102.06 102.20 101.64 101.80 33,747 -0.29(-0.29%)
Jan 25, 2013 100.75 102.54 100.75 102.09 44,406 +5.53(+5.73%)
Jan 24, 2013 96.60 96.99 96.35 96.56 19,950 -0.29(-0.30%)
Jan 23, 2013 96.78 97.25 96.39 96.85 69,168 -0.30(-0.31%)
Jan 22, 2013 97.19 97.45 96.69 97.15 37,424 +0.21(+0.22%)
Jan 18, 2013 96.59 97.24 96.24 96.94 13,246 -0.66(-0.68%)
Jan 17, 2013 97.81 97.83 97.28 97.60 24,528 +1.29(+1.34%)
Jan 16, 2013 96.15 96.66 96.00 96.31 14,460 +0.16(+0.17%)
Jan 15, 2013 95.81 96.48 95.69 96.15 10,144 -1.10(-1.13%)
Jan 14, 2013 97.34 97.47 96.78 97.25 9,808 +0.00(+0.00%)
Jan 12, 2013 96.82 97.58 96.49 97.25 26,290 +0.00(+0.00%)
Jan 11, 2013 96.82 97.58 96.49 97.25 26,290 +1.90(+1.99%)
Jan 10, 2013 95.76 95.96 94.79 95.35 35,495 +0.77(+0.81%)
Jan 09, 2013 94.43 94.79 94.20 94.58 41,180 +0.56(+0.60%)
Jan 08, 2013 94.27 94.32 93.74 94.02 23,876 +0.18(+0.19%)
Jan 07, 2013 93.74 94.10 93.49 93.84 85,289 -1.56(-1.64%)
Jan 04, 2013 94.60 95.67 94.60 95.40 19,145 +1.66(+1.77%)
Jan 03, 2013 94.45 94.58 93.66 93.74 72,089 -0.81(-0.86%)
Jan 02, 2013 94.86 95.92 94.23 94.55 53,146 -1.37(-1.43%)
Dec 31, 2012 95.39 96.22 94.29 95.92 38,627 +1.72(+1.83%)
Dec 28, 2012 94.68 95.31 93.58 94.20 34,011 -1.68(-1.75%)
Dec 27, 2012 95.68 96.24 95.24 95.88 35,714 +0.37(+0.39%)
Dec 26, 2012 95.81 97.00 95.41 95.51 24,715 -0.87(-0.90%)
Dec 24, 2012 96.89 96.89 95.50 96.38 12,566 +0.09(+0.09%)
Dec 21, 2012 95.20 96.30 95.08 96.29 39,183 +0.56(+0.58%)
Dec 20, 2012 95.51 95.92 95.21 95.73 46,685 +1.20(+1.27%)
Dec 19, 2012 95.13 95.55 94.33 94.53 158,281 -1.67(-1.73%)
Dec 18, 2012 95.46 96.22 95.28 96.20 25,838 +0.95(+1.00%)
Dec 17, 2012 94.80 95.25 94.62 95.25 22,846 +0.01(+0.01%)
Dec 14, 2012 94.48 95.55 94.36 95.24 29,504 +0.97(+1.03%)
Dec 13, 2012 94.51 94.95 94.02 94.27 26,355 +0.16(+0.17%)
Dec 12, 2012 94.75 94.89 94.02 94.11 51,251 +0.32(+0.34%)
Dec 11, 2012 93.73 94.16 93.59 93.79 36,691 +0.28(+0.30%)
Dec 10, 2012 92.85 93.53 92.82 93.51 72,982 +0.74(+0.80%)
Dec 07, 2012 93.79 93.86 92.64 92.77 92,940 -1.47(-1.56%)
Dec 06, 2012 94.40 94.54 93.79 94.24 26,359 +2.44(+2.66%)
Dec 05, 2012 91.49 92.10 91.17 91.80 67,807 -0.16(-0.17%)
Dec 04, 2012 91.81 92.26 91.70 91.96 41,288 +1.36(+1.50%)
Nov 30, 2012 90.66 91.00 90.33 90.60 68,995 +0.11(+0.12%)
Nov 29, 2012 90.83 91.13 90.23 90.49 99,271 -0.56(-0.62%)
Nov 28, 2012 89.13 91.11 88.97 91.05 31,708 +1.68(+1.88%)
Nov 27, 2012 89.53 90.19 89.27 89.37 52,487 -0.51(-0.57%)
Nov 26, 2012 89.90 90.08 89.55 89.88 19,610 -0.54(-0.60%)
Nov 24, 2012 89.79 90.42 89.78 90.42 9,719 +0.00(+0.00%)
Nov 23, 2012 89.79 90.42 89.78 90.42 9,719 +3.92(+4.53%)
Nov 21, 2012 86.34 86.92 86.30 86.50 32,261 +0.19(+0.22%)
Nov 20, 2012 85.11 86.31 85.11 86.31 20,420 +1.56(+1.84%)
Nov 19, 2012 83.86 85.07 83.86 84.75 44,096 +1.26(+1.51%)
Nov 16, 2012 84.20 84.35 82.86 83.49 21,402 +0.21(+0.25%)
Nov 15, 2012 83.04 83.89 83.00 83.28 19,427 -0.72(-0.86%)
Nov 14, 2012 85.30 85.40 84.00 84.00 12,590 -0.11(-0.13%)
Nov 13, 2012 83.59 85.00 83.52 84.11 67,735 +0.19(+0.23%)
Nov 12, 2012 84.32 84.32 83.75 83.92 90,681 +0.64(+0.77%)
Nov 09, 2012 83.21 83.98 83.06 83.28 270,602 -1.01(-1.20%)
Nov 08, 2012 84.97 85.45 83.91 84.29 38,025 -0.68(-0.80%)
Nov 07, 2012 85.54 85.65 84.41 84.97 23,002 -2.50(-2.86%)
Nov 06, 2012 87.01 87.80 86.83 87.47 26,093 +0.92(+1.06%)
Nov 05, 2012 86.55 86.74 86.31 86.55 16,757 +0.64(+0.75%)
Nov 02, 2012 86.68 86.70 85.90 85.91 17,636 -1.68(-1.92%)
Nov 01, 2012 87.98 88.17 87.00 87.59 41,172 +0.42(+0.48%)
Oct 31, 2012 87.46 87.99 86.80 87.17 35,878 +0.28(+0.32%)
Oct 26, 2012 86.89 86.89 86.89 0 +0.33(+0.38%)
Oct 25, 2012 87.01 87.17 86.11 86.56 66,462 +0.56(+0.65%)
Oct 24, 2012 85.98 86.28 85.67 86.00 55,581 +0.16(+0.19%)
Oct 23, 2012 86.78 86.78 85.12 85.84 175,672 -3.75(-4.19%)
Oct 19, 2012 89.78 89.97 89.30 89.59 52,332 -0.98(-1.08%)
Oct 18, 2012 91.01 91.33 90.44 90.57 70,385 -0.82(-0.90%)
Oct 17, 2012 91.18 91.60 90.91 91.39 25,385 -0.31(-0.34%)
Oct 16, 2012 91.21 91.78 91.14 91.70 75,602 +3.00(+3.38%)
Oct 15, 2012 88.83 88.91 88.14 88.70 12,923 +0.38(+0.43%)
Oct 12, 2012 88.45 88.74 87.83 88.32 26,967 +0.02(+0.02%)
Oct 11, 2012 88.85 89.19 88.18 88.30 13,168 +1.20(+1.38%)
Oct 10, 2012 87.88 87.88 86.90 87.10 16,248 +0.02(+0.02%)
Oct 09, 2012 88.18 88.37 86.89 87.08 9,631 -1.42(-1.60%)
Oct 08, 2012 88.52 88.88 88.29 88.50 15,031 -0.83(-0.93%)
Oct 06, 2012 89.56 90.16 89.26 89.33 50,403 +0.00(+0.00%)
Oct 05, 2012 89.56 90.16 89.26 89.33 50,403 +1.68(+1.92%)
Oct 04, 2012 87.64 87.92 87.31 87.65 14,568 +0.54(+0.62%)
Oct 03, 2012 86.93 87.48 86.70 87.11 14,639 +0.24(+0.28%)
Oct 02, 2012 87.87 87.87 86.74 86.87 45,828 -0.80(-0.91%)
Oct 01, 2012 88.50 88.92 87.66 87.67 33,513 +1.78(+2.07%)
Sep 28, 2012 87.64 87.64 85.81 85.89 34,895 -2.73(-3.08%)
Sep 27, 2012 87.66 89.01 87.43 88.62 52,630 +1.63(+1.87%)
Sep 26, 2012 87.01 87.17 86.58 86.99 34,079 -0.44(-0.50%)
Sep 25, 2012 88.39 88.73 87.29 87.43 30,217 -0.07(-0.08%)
Sep 24, 2012 87.47 87.80 87.16 87.50 35,352 -0.17(-0.19%)
Sep 21, 2012 87.58 88.70 87.39 87.67 44,129 +2.18(+2.55%)
Sep 20, 2012 85.23 85.49 85.00 85.49 32,313 +0.01(+0.01%)
Sep 19, 2012 85.11 85.66 84.91 85.48 153,119 +0.93(+1.10%)
Sep 18, 2012 85.05 85.50 84.47 84.55 62,335 -0.95(-1.11%)
Sep 17, 2012 85.22 86.43 85.22 85.50 40,733 +0.82(+0.97%)
Sep 14, 2012 84.85 85.70 84.56 84.68 24,577 -0.91(-1.06%)
Sep 13, 2012 84.37 85.76 84.04 85.59 19,826 +0.98(+1.16%)
Sep 12, 2012 85.31 85.36 84.51 84.61 27,877 +0.81(+0.96%)
Sep 11, 2012 82.01 84.24 82.01 83.80 34,912 +2.11(+2.58%)
Sep 10, 2012 81.93 82.49 81.69 81.69 27,416 -1.80(-2.16%)
Sep 07, 2012 83.38 83.68 83.07 83.49 29,752 +1.00(+1.21%)
Sep 06, 2012 81.09 82.75 81.08 82.49 47,765 +3.23(+4.08%)
Sep 05, 2012 79.50 79.55 79.00 79.26 39,336 +0.93(+1.19%)
Sep 04, 2012 79.00 79.02 78.01 78.33 56,236 +0.98(+1.27%)
Aug 31, 2012 77.99 78.04 77.00 77.35 35,285 +0.92(+1.20%)
Aug 30, 2012 77.48 77.58 76.33 76.43 14,010 -1.33(-1.71%)
Aug 29, 2012 77.67 77.92 77.48 77.76 31,836 +0.09(+0.12%)
Aug 27, 2012 77.54 77.82 77.29 77.67 40,292 +0.82(+1.07%)
Aug 24, 2012 76.14 77.22 76.03 76.85 13,218 +0.84(+1.10%)
Aug 23, 2012 76.45 76.61 75.90 76.01 13,844 -1.30(-1.68%)
Aug 22, 2012 76.63 77.45 76.55 77.31 19,272 -0.31(-0.40%)
Aug 21, 2012 77.91 78.30 77.46 77.62 14,712 +0.28(+0.36%)
Aug 20, 2012 77.28 77.65 77.11 77.34 13,298 -0.04(-0.05%)
Aug 17, 2012 77.31 77.38 76.71 77.38 15,154 -0.52(-0.67%)
Aug 16, 2012 77.25 78.20 77.22 77.90 8,098 +0.38(+0.49%)
Aug 15, 2012 77.24 77.72 77.24 77.52 9,257 -0.47(-0.60%)
Aug 14, 2012 78.12 78.33 77.79 77.99 14,326 +1.25(+1.63%)
Aug 13, 2012 76.91 76.99 76.36 76.74 8,544 -0.26(-0.34%)
Aug 11, 2012 76.02 77.17 75.92 77.00 27,311 +0.00(+0.00%)
Aug 10, 2012 76.02 77.17 75.92 77.00 27,311 -0.14(-0.18%)
Aug 09, 2012 77.38 77.50 76.91 77.14 12,242 -0.67(-0.86%)
Aug 08, 2012 77.31 78.15 77.22 77.81 26,326 -0.15(-0.19%)
Aug 07, 2012 77.89 78.43 77.77 77.96 33,956 +0.73(+0.95%)
Aug 06, 2012 77.22 77.61 76.85 77.23 27,656 -0.52(-0.67%)
Aug 03, 2012 76.31 78.13 76.29 77.75 23,943 +4.03(+5.47%)
Aug 02, 2012 74.49 74.90 72.98 73.72 17,736 -2.44(-3.20%)
Aug 01, 2012 77.25 77.33 76.03 76.16 102,380 +0.21(+0.28%)
Jul 31, 2012 76.10 76.54 75.86 75.95 43,481 +1.43(+1.92%)
Jul 30, 2012 73.61 75.10 73.61 74.52 22,873 -0.78(-1.04%)
Jul 27, 2012 74.00 75.78 73.99 75.30 127,772 +2.15(+2.94%)
Jul 26, 2012 72.50 73.50 72.50 73.15 49,442 +3.71(+5.34%)
Jul 25, 2012 69.27 69.74 68.90 69.44 18,784 +1.43(+2.10%)
Jul 24, 2012 69.38 69.38 67.65 68.01 29,599 -1.35(-1.95%)
Jul 23, 2012 69.24 69.39 68.70 69.36 29,992 -2.12(-2.97%)
Jul 20, 2012 72.55 72.63 71.06 71.48 11,390 -1.78(-2.43%)
Jul 19, 2012 73.40 73.58 73.06 73.26 98,635 +0.66(+0.91%)
Jul 18, 2012 71.10 72.78 71.10 72.60 20,064 +0.65(+0.90%)
Jul 17, 2012 71.52 71.95 70.69 71.95 14,453 +1.17(+1.65%)
Jul 16, 2012 70.81 71.05 70.23 70.78 19,765 -0.82(-1.15%)
Jul 14, 2012 71.49 71.64 71.06 71.60 12,755 +0.00(+0.00%)
Jul 13, 2012 71.49 71.64 71.06 71.60 12,755 +1.75(+2.51%)
Jul 12, 2012 69.40 69.95 68.96 69.85 25,821 -0.33(-0.47%)
Jul 11, 2012 70.50 70.50 69.71 70.18 16,086 +0.18(+0.26%)
Jul 10, 2012 71.05 71.32 69.97 70.00 20,177 -0.65(-0.92%)
Jul 09, 2012 70.55 70.66 70.15 70.65 15,368 +0.56(+0.80%)
Jul 06, 2012 71.00 71.23 69.77 70.09 55,600 -1.52(-2.12%)
Jul 05, 2012 71.25 71.93 70.99 71.61 18,796 -1.80(-2.45%)
Jul 03, 2012 73.03 73.60 73.02 73.41 56,397 +0.76(+1.05%)
Jul 02, 2012 72.43 72.65 71.93 72.65 34,268 +1.19(+1.67%)
Jun 30, 2012 71.24 71.92 71.14 71.46 33,382 +0.00(+0.00%)
Jun 29, 2012 71.24 71.92 71.14 71.46 33,382 +3.91(+5.79%)
Jun 28, 2012 66.73 67.55 66.31 67.55 14,051 -0.98(-1.43%)
Jun 27, 2012 67.79 68.62 67.68 68.53 28,308 +1.59(+2.37%)
Jun 26, 2012 66.49 67.03 66.39 66.94 16,252 +0.60(+0.91%)
Jun 25, 2012 66.16 66.42 65.75 66.34 11,401 -0.34(-0.51%)
Jun 22, 2012 66.61 66.81 66.07 66.68 86,801 -0.73(-1.08%)
Jun 21, 2012 69.11 69.11 67.19 67.41 198,839 -0.97(-1.42%)
Jun 20, 2012 68.73 68.90 68.04 68.38 64,901 -1.01(-1.46%)
Jun 19, 2012 68.31 69.79 68.30 69.39 15,343 +2.35(+3.51%)
Jun 18, 2012 66.72 67.35 66.65 67.04 24,141 -0.78(-1.15%)
Jun 15, 2012 66.75 67.84 66.75 67.82 38,729 +1.90(+2.88%)
Jun 14, 2012 65.20 66.09 65.14 65.92 24,485 +1.56(+2.42%)
Jun 13, 2012 63.71 64.80 63.52 64.36 17,957 +0.63(+0.99%)
Jun 12, 2012 63.21 63.73 62.70 63.73 23,784 +1.52(+2.44%)
Jun 11, 2012 63.35 63.35 62.21 62.21 326,988 +0.24(+0.39%)
Jun 08, 2012 60.94 62.07 60.94 61.97 26,975 -0.29(-0.47%)
Jun 07, 2012 63.31 63.51 62.23 62.26 14,081 +0.77(+1.25%)
Jun 06, 2012 59.97 61.49 59.97 61.49 24,430 +1.42(+2.36%)
Jun 05, 2012 59.57 60.15 59.57 60.07 22,435 -0.70(-1.15%)
Jun 04, 2012 60.74 60.88 60.27 60.77 27,355 +0.07(+0.12%)
Jun 02, 2012 61.46 62.03 60.30 60.70 108,061 +0.00(+0.00%)
Jun 01, 2012 61.46 62.03 60.30 60.70 108,061 -2.48(-3.93%)
May 31, 2012 63.21 63.53 62.37 63.18 14,825 +0.05(+0.08%)
May 30, 2012 64.04 64.04 63.13 63.13 28,282 -1.70(-2.62%)
May 29, 2012 65.00 65.61 64.38 64.83 24,121 +1.32(+2.08%)
May 25, 2012 62.86 63.78 62.86 63.51 26,815 +0.63(+1.00%)
May 24, 2012 63.94 63.94 62.68 62.88 29,412 -1.81(-2.80%)
May 23, 2012 64.62 64.70 63.54 64.69 28,154 -0.68(-1.04%)
May 22, 2012 65.89 66.34 65.20 65.37 17,348 -1.37(-2.05%)
May 21, 2012 65.39 66.74 65.39 66.74 16,928 +2.47(+3.84%)
May 18, 2012 64.59 64.75 64.00 64.27 26,907 -0.12(-0.19%)
May 17, 2012 65.02 65.26 64.27 64.39 19,716 -0.59(-0.91%)
May 16, 2012 65.58 66.23 64.88 64.98 21,160 -0.20(-0.31%)
May 15, 2012 65.12 65.62 64.95 65.18 42,188 -0.77(-1.17%)
May 14, 2012 66.09 66.48 65.76 65.95 25,078 -2.12(-3.11%)
May 11, 2012 67.21 68.84 67.08 68.07 16,869 +0.19(+0.29%)
May 10, 2012 68.04 68.29 67.80 67.88 24,858 -0.28(-0.42%)
May 09, 2012 67.57 68.50 67.11 68.16 34,562 +0.85(+1.26%)
May 08, 2012 67.80 67.96 66.21 67.31 26,913 -1.09(-1.59%)
May 07, 2012 67.32 68.46 67.32 68.40 34,284 +0.29(+0.43%)
May 04, 2012 69.28 69.28 67.91 68.11 27,127 -2.15(-3.06%)
May 03, 2012 70.88 71.16 69.70 70.26 82,588 -0.18(-0.26%)
May 02, 2012 70.34 70.57 69.54 70.44 21,434 -0.86(-1.21%)
May 01, 2012 70.61 71.52 70.61 71.30 46,678 +0.54(+0.76%)
Apr 30, 2012 70.84 71.18 70.11 70.76 18,162 -0.89(-1.24%)
Apr 27, 2012 71.70 72.33 71.10 71.65 32,092 +1.87(+2.68%)
Apr 26, 2012 68.39 70.00 68.39 69.78 124,279 +1.52(+2.23%)
Apr 25, 2012 68.10 68.40 67.47 68.26 14,651 -0.37(-0.54%)
Apr 24, 2012 68.43 69.03 68.41 68.63 36,858 +0.71(+1.05%)
Apr 23, 2012 67.74 67.92 67.00 67.92 118,967 -2.74(-3.88%)
Apr 20, 2012 70.03 71.16 70.03 70.66 12,427 +2.09(+3.05%)
Apr 19, 2012 69.32 69.80 68.31 68.57 18,124 -0.12(-0.17%)
Apr 18, 2012 68.65 69.47 68.57 68.69 26,852 -0.76(-1.09%)
Apr 17, 2012 68.25 69.51 68.25 69.45 9,761 +2.22(+3.30%)
Apr 16, 2012 66.81 67.33 66.28 67.23 17,101 +1.40(+2.13%)
Apr 13, 2012 67.41 67.48 65.75 65.83 41,938 -2.60(-3.80%)
Apr 12, 2012 67.36 68.47 67.36 68.43 14,160 +1.48(+2.21%)
Apr 11, 2012 67.53 67.80 66.91 66.95 10,044 +1.14(+1.73%)
Apr 10, 2012 67.62 67.62 65.68 65.81 22,726 -1.43(-2.13%)
Apr 09, 2012 67.00 67.25 66.26 67.24 11,516 -0.34(-0.50%)
Apr 05, 2012 67.25 67.99 67.15 67.58 44,207 -1.36(-1.97%)
Apr 04, 2012 69.07 69.27 68.44 68.94 21,173 -2.26(-3.17%)
Apr 03, 2012 72.32 72.76 70.71 71.20 38,899 -1.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.