Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.720 +0.110 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	103.03	103.89	102.95	103.55	29,417	+2.15(+2.12%)
Mar 27, 2013	101.36	101.54	100.75	101.40	11,892	-0.99(-0.97%)
Mar 26, 2013	102.29	102.74	102.20	102.39	63,801	+0.62(+0.61%)
Mar 25, 2013	102.97	103.12	101.46	101.77	33,678	-0.37(-0.36%)
Mar 22, 2013	101.77	102.43	101.50	102.14	11,421	+0.25(+0.25%)
Mar 21, 2013	101.51	102.25	101.51	101.89	16,485	-1.72(-1.66%)
Mar 20, 2013	103.29	104.05	103.29	103.61	24,261	+2.71(+2.69%)
Mar 19, 2013	101.14	101.50	100.42	100.90	37,195	+0.07(+0.07%)
Mar 18, 2013	100.17	101.79	100.01	100.83	12,296	-1.52(-1.49%)
Mar 15, 2013	102.66	102.66	102.00	102.35	17,933	-0.15(-0.15%)
Mar 14, 2013	101.33	102.58	101.13	102.50	9,851	+2.17(+2.16%)
Mar 13, 2013	100.04	100.33	99.41	100.33	13,143	-0.02(-0.02%)
Mar 12, 2013	101.33	101.36	99.94	100.35	22,953	-0.98(-0.97%)
Mar 11, 2013	100.95	101.46	100.94	101.33	11,715	-0.72(-0.71%)
Mar 08, 2013	102.29	102.29	101.62	102.05	251,307	-0.26(-0.25%)
Mar 07, 2013	101.55	102.64	101.55	102.31	23,441	+0.66(+0.65%)
Mar 06, 2013	101.72	101.93	101.26	101.65	22,941	+0.21(+0.21%)
Mar 05, 2013	100.29	101.70	100.29	101.44	20,264	+2.38(+2.41%)
Mar 04, 2013	98.59	99.12	98.25	99.06	11,938	+0.66(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.