Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.34	30.60	30.17	30.49	89,000	+0.15(+0.49%)
Jan 29, 2004	30.47	30.64	30.05	30.34	139,100	-0.41(-1.33%)
Jan 28, 2004	31.36	31.47	30.75	30.75	131,600	+0.04(+0.13%)
Jan 27, 2004	30.93	31.13	30.57	30.71	98,300	+0.31(+1.02%)
Jan 26, 2004	30.54	30.57	30.16	30.40	140,200	-0.36(-1.17%)
Jan 23, 2004	30.94	31.16	30.57	30.76	121,800	-0.25(-0.81%)
Jan 22, 2004	31.29	31.50	31.00	31.01	184,300	-0.83(-2.61%)
Jan 21, 2004	31.51	31.98	31.23	31.84	211,500	-0.10(-0.31%)
Jan 20, 2004	31.90	32.15	31.77	31.94	143,900	+1.17(+3.80%)
Jan 16, 2004	30.77	30.95	30.60	30.77	154,900	-0.54(-1.72%)
Jan 15, 2004	31.08	31.35	30.90	31.31	114,500	-0.03(-0.10%)
Jan 14, 2004	31.30	31.40	31.05	31.34	95,000	+0.27(+0.87%)
Jan 13, 2004	31.33	31.38	30.80	31.07	131,200	-0.36(-1.15%)
Jan 12, 2004	31.47	31.63	31.00	31.43	118,400	+0.54(+1.75%)
Jan 09, 2004	31.31	31.40	30.96	30.89	126,800	-0.55(-1.75%)
Jan 08, 2004	31.09	31.47	30.98	31.44	168,700	+1.03(+3.39%)
Jan 07, 2004	30.60	30.60	30.06	30.41	172,500	-0.38(-1.23%)
Jan 06, 2004	30.70	30.88	30.56	30.79	151,100	+0.21(+0.69%)
Jan 05, 2004	30.25	30.62	30.25	30.58	180,900	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.