Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 -0.0125 (-2.01%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.5909 0 +0.01(+1.03%)
May 20, 2022 0.5849 0 +0.01(+2.26%)
May 12, 2022 0.5720 0 +0.00(+0.00%)
May 02, 2022 0.5720 0 -0.00(-0.52%)
Apr 28, 2022 0.5750 0 +0.00(+0.00%)
Apr 21, 2022 0.5750 242,000 -0.04(-6.18%)
Apr 01, 2022 0.6129 0 +0.04(+6.33%)
Mar 24, 2022 0.5764 0 -0.01(-2.35%)
Mar 23, 2022 0.5903 0.5903 0.5903 0.5903 200 -0.01(-1.12%)
Mar 18, 2022 0.5970 0 +0.00(+0.18%)
Mar 11, 2022 0.5959 99 +0.03(+6.15%)
Mar 08, 2022 0.5614 1,639 -0.01(-1.75%)
Mar 07, 2022 0.5714 0.5714 0.5714 0.5714 104,500 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.