Indicators

(OP: CSTF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0002	0.0002	0.0001	0.0001	8,888,600	+0.00(+0.00%)
May 16, 2024	0.0002	0.0002	0.0001	0.0001	1,774,200	-0.00(-50.00%)
May 15, 2024	0.0001	0.0002	0.0001	0.0002	7,050,906	+0.00(+100.00%)
May 14, 2024	0.0002	0.0002	0.0001	0.0001	3,290,895	-0.00(-50.00%)
May 13, 2024	0.0001	0.0002	0.0001	0.0002	210,399	+0.00(+0.00%)
May 10, 2024	0.0001	0.0002	0.0001	0.0002	4,170,327	+0.00(+100.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	10,001	+0.00(+0.00%)
May 07, 2024	0.0002	0.0002	0.0001	0.0001	6,840,569	-0.00(-50.00%)
May 06, 2024	0.0002	0.0002	0.0001	0.0002	4,002,474	+0.00(+0.00%)
May 03, 2024	0.0001	0.0002	0.0001	0.0002	7,005,000	+0.00(+100.00%)
May 02, 2024	0.0002	0.0002	0.0001	0.0001	3,869,385	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.