Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0063 +0.0003 (+5.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0095 0.0098 0.0086 0.0097 1,765,993 +0.00(+10.23%)
Apr 29, 2024 0.0089 0.0092 0.0088 0.0088 791,621 -0.00(-1.12%)
Apr 26, 2024 0.0080 0.0090 0.0080 0.0089 2,245,096 +0.00(+3.49%)
Apr 25, 2024 0.0088 0.0092 0.0079 0.0086 6,714,678 -0.00(-7.53%)
Apr 24, 2024 0.0094 0.0107 0.0090 0.0093 2,461,751 -0.00(-7.00%)
Apr 23, 2024 0.0095 0.0115 0.0089 0.0100 3,510,908 +0.00(+5.26%)
Apr 22, 2024 0.0085 0.0095 0.0078 0.0095 3,534,900 -0.00(-3.06%)
Apr 19, 2024 0.0102 0.0103 0.0098 0.0098 287,000 -0.00(-2.97%)
Apr 18, 2024 0.0090 0.0107 0.0088 0.0101 1,922,955 +0.00(+12.22%)
Apr 17, 2024 0.0119 0.0120 0.0090 0.0090 1,979,685 -0.00(-11.76%)
Apr 16, 2024 0.0100 0.0104 0.0087 0.0102 1,106,351 -0.00(-3.77%)
Apr 15, 2024 0.0082 0.0113 0.0082 0.0106 1,896,580 +0.00(+10.42%)
Apr 12, 2024 0.0111 0.0111 0.0090 0.0096 1,342,101 -0.00(-4.00%)
Apr 11, 2024 0.0101 0.0115 0.0095 0.0100 1,333,653 -0.00(-4.76%)
Apr 10, 2024 0.0102 0.0112 0.0101 0.0105 230,080 -0.00(-3.67%)
Apr 09, 2024 0.0102 0.0115 0.0102 0.0109 1,300,911 +0.00(+2.83%)
Apr 08, 2024 0.0100 0.0109 0.0100 0.0106 937,935 -0.00(-0.93%)
Apr 05, 2024 0.0097 0.0110 0.0095 0.0107 1,294,612 +0.00(+16.30%)
Apr 04, 2024 0.0090 0.0099 0.0085 0.0092 1,127,095 +0.00(+4.55%)
Apr 03, 2024 0.0095 0.0095 0.0081 0.0088 596,556 -0.00(-7.37%)
Apr 02, 2024 0.0098 0.0110 0.0080 0.0095 2,724,401 -0.00(-15.93%)
Apr 01, 2024 0.0110 0.0115 0.0095 0.0113 6,425,142 +0.00(+2.73%)
Mar 28, 2024 0.0090 0.0120 0.0087 0.0110 4,919,001 +0.00(+26.44%)
Mar 27, 2024 0.0087 0.0088 0.0068 0.0087 5,518,816 -0.00(-1.14%)
Mar 26, 2024 0.0092 0.0093 0.0077 0.0088 4,236,816 -0.00(-2.22%)
Mar 25, 2024 0.0095 0.0095 0.0090 0.0090 975,667 +0.00(+0.00%)
Mar 22, 2024 0.0098 0.0100 0.0090 0.0090 1,862,492 -0.00(-6.25%)
Mar 21, 2024 0.0100 0.0104 0.0090 0.0096 3,887,039 -0.00(-7.69%)
Mar 20, 2024 0.0101 0.0104 0.0098 0.0104 625,697 +0.00(+0.97%)
Mar 19, 2024 0.0102 0.0104 0.0095 0.0103 1,749,326 +0.00(+4.04%)
Mar 18, 2024 0.0105 0.0109 0.0094 0.0099 1,357,299 -0.00(-5.71%)
Mar 15, 2024 0.0102 0.0109 0.0096 0.0105 1,244,999 -0.00(-3.67%)
Mar 14, 2024 0.0120 0.0120 0.0100 0.0109 1,832,452 -0.00(-1.80%)
Mar 13, 2024 0.0110 0.0116 0.0102 0.0111 1,077,022 +0.00(+0.91%)
Mar 12, 2024 0.0092 0.0120 0.0092 0.0110 1,047,745 +0.00(+1.85%)
Mar 11, 2024 0.0100 0.0108 0.0095 0.0108 1,492,335 +0.00(+3.85%)
Mar 08, 2024 0.0107 0.0116 0.0091 0.0104 2,032,147 -0.00(-2.80%)
Mar 07, 2024 0.0106 0.0120 0.0104 0.0107 710,287 -0.00(-9.32%)
Mar 06, 2024 0.0099 0.0118 0.0099 0.0118 2,566,423 +0.00(+13.46%)
Mar 05, 2024 0.0108 0.0110 0.0099 0.0104 2,959,117 -0.00(-7.96%)
Mar 04, 2024 0.0112 0.0118 0.0104 0.0113 1,519,706 -0.00(-5.83%)
Mar 01, 2024 0.0125 0.0125 0.0110 0.0120 1,416,944 -0.00(-4.00%)
Feb 29, 2024 0.0114 0.0142 0.0110 0.0125 3,716,037 +0.00(+13.64%)
Feb 28, 2024 0.0122 0.0129 0.0106 0.0110 4,799,862 -0.00(-12.70%)
Feb 27, 2024 0.0139 0.0143 0.0116 0.0126 3,745,776 -0.00(-16.00%)
Feb 26, 2024 0.0145 0.0150 0.0132 0.0150 1,376,600 +0.00(+0.67%)
Feb 23, 2024 0.0152 0.0152 0.0143 0.0149 335,325 -0.00(-3.87%)
Feb 22, 2024 0.0145 0.0160 0.0142 0.0155 1,295,810 -0.00(-4.91%)
Feb 21, 2024 0.0152 0.0163 0.0140 0.0163 1,251,697 +0.00(+1.87%)
Feb 20, 2024 0.0191 0.0191 0.0156 0.0160 2,098,978 -0.00(-10.61%)
Feb 16, 2024 0.0196 0.0196 0.0173 0.0179 3,564,777 -0.00(-2.72%)
Feb 15, 2024 0.0179 0.0195 0.0168 0.0184 6,047,167 -0.00(-0.54%)
Feb 14, 2024 0.0127 0.0189 0.0124 0.0185 4,502,055 +0.01(+40.15%)
Feb 13, 2024 0.0143 0.0143 0.0127 0.0132 1,759,716 -0.00(-12.58%)
Feb 12, 2024 0.0175 0.0175 0.0142 0.0151 1,896,953 -0.00(-11.18%)
Feb 09, 2024 0.0171 0.0179 0.0161 0.0170 148,368 -0.00(-2.86%)
Feb 08, 2024 0.0174 0.0180 0.0158 0.0175 506,670 +0.00(+0.57%)
Feb 07, 2024 0.0160 0.0184 0.0141 0.0174 3,833,649 +0.00(+13.73%)
Feb 06, 2024 0.0163 0.0180 0.0153 0.0153 1,960,728 +0.00(+0.66%)
Feb 05, 2024 0.0162 0.0175 0.0149 0.0152 1,272,257 -0.00(-10.59%)
Feb 02, 2024 0.0146 0.0178 0.0141 0.0170 3,969,992 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.